Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 2,980 | 2,985 | 2,975 | 2,975 | 2,975 | -5 (-0.17%) | 120,600 |
20 Jul 2005 | JPY | 2,990 | 2,990 | 2,980 | 2,980 | 2,980 | -15 (-0.50%) | 110,800 |
19 Jul 2005 | JPY | 3,010 | 3,010 | 2,990 | 2,995 | 2,995 | -5 (-0.17%) | 81,200 |
18 Jul 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 3,015 | 3,015 | 3,000 | 3,000 | 3,000 | +5 (+0.17%) | 89,200 |
14 Jul 2005 | JPY | 2,990 | 3,020 | 2,990 | 2,995 | 2,995 | +20 (+0.67%) | 91,000 |
13 Jul 2005 | JPY | 2,980 | 2,990 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 75,800 |
12 Jul 2005 | JPY | 3,010 | 3,010 | 2,975 | 2,975 | 2,975 | -30 (-1.00%) | 108,000 |
11 Jul 2005 | JPY | 3,000 | 3,010 | 2,995 | 3,005 | 3,005 | +30 (+1.01%) | 68,400 |
8 Jul 2005 | JPY | 2,995 | 3,010 | 2,975 | 2,975 | 2,975 | -10 (-0.34%) | 288,400 |
7 Jul 2005 | JPY | 2,980 | 3,010 | 2,975 | 2,985 | 2,985 | -5 (-0.17%) | 88,400 |
6 Jul 2005 | JPY | 3,015 | 3,015 | 2,990 | 2,990 | 2,990 | -25 (-0.83%) | 117,200 |
5 Jul 2005 | JPY | 3,025 | 3,035 | 2,995 | 3,015 | 3,015 | -20 (-0.66%) | 126,600 |
4 Jul 2005 | JPY | 3,045 | 3,055 | 3,015 | 3,035 | 3,035 | +20 (+0.66%) | 133,400 |
1 Jul 2005 | JPY | 2,975 | 3,025 | 2,975 | 3,015 | 3,015 | +20 (+0.67%) | 145,000 |
30 Jun 2005 | JPY | 2,980 | 2,995 | 2,975 | 2,995 | 2,995 | 0.0 (0.0%) | 87,600 |
29 Jun 2005 | JPY | 2,995 | 2,995 | 2,980 | 2,995 | 2,995 | 0.0 (0.0%) | 87,800 |
28 Jun 2005 | JPY | 2,960 | 2,995 | 2,955 | 2,995 | 2,995 | +50 (+1.70%) | 150,600 |
27 Jun 2005 | JPY | 2,955 | 2,965 | 2,935 | 2,945 | 2,945 | -40 (-1.34%) | 119,800 |
24 Jun 2005 | JPY | 2,965 | 2,985 | 2,960 | 2,985 | 2,985 | -15 (-0.50%) | 105,600 |
23 Jun 2005 | JPY | 2,960 | 3,000 | 2,960 | 3,000 | 3,000 | +30 (+1.01%) | 138,400 |
22 Jun 2005 | JPY | 2,955 | 2,980 | 2,955 | 2,970 | 2,970 | +15 (+0.51%) | 89,400 |
21 Jun 2005 | JPY | 2,970 | 2,975 | 2,955 | 2,955 | 2,955 | -10 (-0.34%) | 66,400 |
20 Jun 2005 | JPY | 2,985 | 2,985 | 2,945 | 2,965 | 2,965 | -10 (-0.34%) | 126,800 |
17 Jun 2005 | JPY | 2,950 | 2,975 | 2,945 | 2,975 | 2,975 | +40 (+1.36%) | 103,400 |
16 Jun 2005 | JPY | 2,950 | 2,955 | 2,925 | 2,935 | 2,935 | -25 (-0.84%) | 128,800 |
15 Jun 2005 | JPY | 2,940 | 2,965 | 2,935 | 2,960 | 2,960 | +35 (+1.20%) | 121,000 |
14 Jun 2005 | JPY | 2,930 | 2,930 | 2,925 | 2,925 | 2,925 | +5 (+0.17%) | 40,600 |
13 Jun 2005 | JPY | 2,915 | 2,940 | 2,905 | 2,920 | 2,920 | +10 (+0.34%) | 84,200 |
10 Jun 2005 | JPY | 2,880 | 2,940 | 2,880 | 2,910 | 2,910 | +20 (+0.69%) | 809,000 |