Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2005 | JPY | 2,905 | 2,915 | 2,885 | 2,905 | 2,905 | 0.0 (0.0%) | 123,000 |
6 Jun 2005 | JPY | 2,915 | 2,915 | 2,900 | 2,905 | 2,905 | -10 (-0.34%) | 52,000 |
3 Jun 2005 | JPY | 2,920 | 2,920 | 2,900 | 2,915 | 2,915 | 0.0 (0.0%) | 91,400 |
2 Jun 2005 | JPY | 2,950 | 2,950 | 2,905 | 2,915 | 2,915 | -30 (-1.02%) | 158,000 |
1 Jun 2005 | JPY | 2,920 | 2,945 | 2,910 | 2,945 | 2,945 | +5 (+0.17%) | 95,000 |
31 May 2005 | JPY | 2,940 | 2,940 | 2,910 | 2,940 | 2,940 | +25 (+0.86%) | 155,600 |
30 May 2005 | JPY | 2,895 | 2,940 | 2,890 | 2,915 | 2,915 | +35 (+1.22%) | 129,600 |
27 May 2005 | JPY | 2,870 | 2,895 | 2,865 | 2,880 | 2,880 | +10 (+0.35%) | 190,800 |
26 May 2005 | JPY | 2,870 | 2,880 | 2,860 | 2,870 | 2,870 | +5 (+0.17%) | 155,800 |
25 May 2005 | JPY | 2,875 | 2,905 | 2,865 | 2,865 | 2,865 | -20 (-0.69%) | 100,600 |
24 May 2005 | JPY | 2,900 | 2,915 | 2,880 | 2,885 | 2,885 | -15 (-0.52%) | 92,800 |
23 May 2005 | JPY | 2,875 | 2,920 | 2,875 | 2,900 | 2,900 | +30 (+1.05%) | 98,200 |
20 May 2005 | JPY | 2,920 | 2,920 | 2,870 | 2,870 | 2,870 | -10 (-0.35%) | 130,800 |
19 May 2005 | JPY | 2,875 | 2,900 | 2,850 | 2,880 | 2,880 | +10 (+0.35%) | 264,200 |
18 May 2005 | JPY | 2,875 | 2,900 | 2,870 | 2,870 | 2,870 | -15 (-0.52%) | 181,000 |
17 May 2005 | JPY | 2,930 | 2,940 | 2,870 | 2,885 | 2,885 | -15 (-0.52%) | 202,000 |
16 May 2005 | JPY | 2,915 | 2,925 | 2,895 | 2,900 | 2,900 | -20 (-0.68%) | 110,600 |
13 May 2005 | JPY | 2,925 | 2,945 | 2,920 | 2,920 | 2,920 | -10 (-0.34%) | 242,800 |
12 May 2005 | JPY | 2,945 | 2,955 | 2,925 | 2,930 | 2,930 | +5 (+0.17%) | 103,000 |
11 May 2005 | JPY | 2,925 | 2,945 | 2,910 | 2,925 | 2,925 | -5 (-0.17%) | 142,400 |
10 May 2005 | JPY | 2,930 | 2,990 | 2,925 | 2,930 | 2,930 | -50 (-1.68%) | 245,600 |
9 May 2005 | JPY | 2,990 | 3,010 | 2,935 | 2,980 | 2,980 | -5 (-0.17%) | 197,200 |
6 May 2005 | JPY | 2,990 | 3,005 | 2,965 | 2,985 | 2,985 | 0.0 (0.0%) | 134,600 |
5 May 2005 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,950 | 2,985 | 2,950 | 2,985 | 2,985 | +20 (+0.67%) | 95,600 |
29 Apr 2005 | JPY | 2,965 | 2,965 | 2,965 | 2,965 | 2,965 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,940 | 2,965 | 2,940 | 2,965 | 2,965 | +10 (+0.34%) | 169,600 |
27 Apr 2005 | JPY | 2,955 | 2,970 | 2,940 | 2,955 | 2,955 | +15 (+0.51%) | 153,000 |