Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2005 | JPY | 2,940 | 2,950 | 2,925 | 2,940 | 2,940 | +15 (+0.51%) | 228,400 |
25 Apr 2005 | JPY | 2,945 | 2,960 | 2,925 | 2,925 | 2,925 | -10 (-0.34%) | 78,600 |
22 Apr 2005 | JPY | 2,945 | 2,950 | 2,925 | 2,935 | 2,935 | +10 (+0.34%) | 158,200 |
21 Apr 2005 | JPY | 2,915 | 2,940 | 2,900 | 2,925 | 2,925 | -20 (-0.68%) | 229,200 |
20 Apr 2005 | JPY | 2,990 | 2,990 | 2,930 | 2,945 | 2,945 | -15 (-0.51%) | 172,400 |
19 Apr 2005 | JPY | 2,930 | 2,975 | 2,925 | 2,960 | 2,960 | +40 (+1.37%) | 193,800 |
18 Apr 2005 | JPY | 3,000 | 3,015 | 2,910 | 2,920 | 2,920 | -85 (-2.83%) | 297,000 |
15 Apr 2005 | JPY | 3,035 | 3,055 | 3,005 | 3,005 | 3,005 | -65 (-2.12%) | 148,800 |
14 Apr 2005 | JPY | 3,060 | 3,070 | 3,040 | 3,070 | 3,070 | 0.0 (0.0%) | 136,800 |
13 Apr 2005 | JPY | 3,095 | 3,100 | 3,060 | 3,070 | 3,070 | -10 (-0.32%) | 131,200 |
12 Apr 2005 | JPY | 3,090 | 3,095 | 3,070 | 3,080 | 3,080 | +10 (+0.33%) | 133,800 |
11 Apr 2005 | JPY | 3,115 | 3,120 | 3,070 | 3,070 | 3,070 | -35 (-1.13%) | 103,400 |
8 Apr 2005 | JPY | 3,105 | 3,125 | 3,080 | 3,105 | 3,105 | +10 (+0.32%) | 256,400 |
7 Apr 2005 | JPY | 3,100 | 3,105 | 3,045 | 3,095 | 3,095 | -5 (-0.16%) | 143,000 |
6 Apr 2005 | JPY | 3,060 | 3,100 | 3,035 | 3,100 | 3,100 | +40 (+1.31%) | 186,600 |
5 Apr 2005 | JPY | 3,100 | 3,100 | 3,055 | 3,060 | 3,060 | -50 (-1.61%) | 399,800 |
4 Apr 2005 | JPY | 3,155 | 3,155 | 3,110 | 3,110 | 3,110 | -45 (-1.43%) | 147,800 |
1 Apr 2005 | JPY | 3,110 | 3,165 | 3,110 | 3,155 | 3,155 | -25 (-0.79%) | 158,200 |
31 Mar 2005 | JPY | 3,180 | 3,185 | 3,140 | 3,180 | 3,180 | +50 (+1.60%) | 350,000 |
30 Mar 2005 | JPY | 3,095 | 3,145 | 3,085 | 3,130 | 3,130 | -15 (-0.48%) | 279,200 |
29 Mar 2005 | JPY | 3,225 | 3,225 | 3,130 | 3,145 | 3,145 | -75 (-2.33%) | 210,800 |
28 Mar 2005 | JPY | 3,120 | 3,230 | 3,120 | 3,220 | 3,220 | -15 (-0.46%) | 255,000 |
25 Mar 2005 | JPY | 3,285 | 3,285 | 3,225 | 3,235 | 3,235 | -20 (-0.61%) | 249,800 |
24 Mar 2005 | JPY | 3,265 | 3,265 | 3,230 | 3,255 | 3,255 | +35 (+1.09%) | 171,000 |
23 Mar 2005 | JPY | 3,285 | 3,285 | 3,200 | 3,220 | 3,220 | -75 (-2.28%) | 311,800 |
22 Mar 2005 | JPY | 3,265 | 3,310 | 3,250 | 3,295 | 3,295 | +35 (+1.07%) | 183,400 |
21 Mar 2005 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,215 | 3,290 | 3,205 | 3,260 | 3,260 | +60 (+1.88%) | 289,000 |
17 Mar 2005 | JPY | 3,225 | 3,225 | 3,180 | 3,200 | 3,200 | -20 (-0.62%) | 285,600 |
16 Mar 2005 | JPY | 3,225 | 3,230 | 3,215 | 3,220 | 3,220 | +5 (+0.16%) | 151,400 |