Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | JPY | 3,170 | 3,220 | 3,170 | 3,205 | 3,205 | +10 (+0.31%) | 943,400 |
10 Mar 2005 | JPY | 3,200 | 3,220 | 3,195 | 3,195 | 3,195 | -25 (-0.78%) | 114,200 |
9 Mar 2005 | JPY | 3,210 | 3,220 | 3,185 | 3,220 | 3,220 | +20 (+0.63%) | 141,000 |
8 Mar 2005 | JPY | 3,175 | 3,210 | 3,160 | 3,200 | 3,200 | +5 (+0.16%) | 212,400 |
7 Mar 2005 | JPY | 3,180 | 3,200 | 3,170 | 3,195 | 3,195 | +25 (+0.79%) | 140,000 |
4 Mar 2005 | JPY | 3,165 | 3,175 | 3,130 | 3,170 | 3,170 | 0.0 (0.0%) | 104,200 |
3 Mar 2005 | JPY | 3,130 | 3,170 | 3,130 | 3,170 | 3,170 | +5 (+0.16%) | 113,600 |
2 Mar 2005 | JPY | 3,150 | 3,175 | 3,140 | 3,165 | 3,165 | +15 (+0.48%) | 104,800 |
1 Mar 2005 | JPY | 3,130 | 3,150 | 3,100 | 3,150 | 3,150 | +50 (+1.61%) | 153,000 |
28 Feb 2005 | JPY | 3,080 | 3,100 | 3,065 | 3,100 | 3,100 | +20 (+0.65%) | 90,400 |
25 Feb 2005 | JPY | 3,050 | 3,095 | 3,050 | 3,080 | 3,080 | +30 (+0.98%) | 63,600 |
24 Feb 2005 | JPY | 3,045 | 3,055 | 3,030 | 3,050 | 3,050 | 0.0 (0.0%) | 73,600 |
23 Feb 2005 | JPY | 3,050 | 3,060 | 3,030 | 3,050 | 3,050 | -10 (-0.33%) | 88,200 |
22 Feb 2005 | JPY | 3,050 | 3,070 | 3,050 | 3,060 | 3,060 | +5 (+0.16%) | 84,000 |
21 Feb 2005 | JPY | 3,065 | 3,070 | 3,055 | 3,055 | 3,055 | -10 (-0.33%) | 74,400 |
18 Feb 2005 | JPY | 3,075 | 3,075 | 3,055 | 3,065 | 3,065 | -10 (-0.33%) | 88,000 |
17 Feb 2005 | JPY | 3,100 | 3,110 | 3,075 | 3,075 | 3,075 | -15 (-0.49%) | 138,600 |
16 Feb 2005 | JPY | 3,090 | 3,115 | 3,090 | 3,090 | 3,090 | -25 (-0.80%) | 107,800 |
15 Feb 2005 | JPY | 3,100 | 3,120 | 3,100 | 3,115 | 3,115 | -10 (-0.32%) | 87,000 |
14 Feb 2005 | JPY | 3,120 | 3,135 | 3,100 | 3,125 | 3,125 | +35 (+1.13%) | 124,200 |
11 Feb 2005 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,055 | 3,090 | 3,055 | 3,090 | 3,090 | +15 (+0.49%) | 185,600 |
9 Feb 2005 | JPY | 3,100 | 3,105 | 3,065 | 3,075 | 3,075 | -30 (-0.97%) | 115,800 |
8 Feb 2005 | JPY | 3,110 | 3,115 | 3,090 | 3,105 | 3,105 | 0.0 (0.0%) | 93,400 |
7 Feb 2005 | JPY | 3,085 | 3,120 | 3,080 | 3,105 | 3,105 | +35 (+1.14%) | 180,200 |
4 Feb 2005 | JPY | 3,070 | 3,080 | 3,055 | 3,070 | 3,070 | +20 (+0.66%) | 116,800 |
3 Feb 2005 | JPY | 3,065 | 3,065 | 3,030 | 3,050 | 3,050 | +5 (+0.16%) | 73,600 |
2 Feb 2005 | JPY | 3,030 | 3,060 | 3,030 | 3,045 | 3,045 | 0.0 (0.0%) | 139,600 |
1 Feb 2005 | JPY | 3,040 | 3,060 | 3,020 | 3,045 | 3,045 | -35 (-1.14%) | 241,600 |
31 Jan 2005 | JPY | 3,070 | 3,100 | 3,040 | 3,080 | 3,080 | +10 (+0.33%) | 165,800 |