Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | JPY | 3,060 | 3,070 | 3,035 | 3,070 | 3,070 | +15 (+0.49%) | 173,000 |
27 Jan 2005 | JPY | 3,070 | 3,070 | 3,035 | 3,055 | 3,055 | -10 (-0.33%) | 123,200 |
26 Jan 2005 | JPY | 3,065 | 3,070 | 3,050 | 3,065 | 3,065 | +10 (+0.33%) | 96,800 |
25 Jan 2005 | JPY | 3,010 | 3,060 | 3,010 | 3,055 | 3,055 | +25 (+0.83%) | 148,800 |
24 Jan 2005 | JPY | 3,005 | 3,035 | 3,000 | 3,030 | 3,030 | +20 (+0.66%) | 60,800 |
21 Jan 2005 | JPY | 3,005 | 3,025 | 3,000 | 3,010 | 3,010 | +10 (+0.33%) | 58,400 |
20 Jan 2005 | JPY | 3,010 | 3,030 | 3,000 | 3,000 | 3,000 | -30 (-0.99%) | 91,600 |
19 Jan 2005 | JPY | 3,030 | 3,040 | 3,020 | 3,030 | 3,030 | +10 (+0.33%) | 54,200 |
18 Jan 2005 | JPY | 3,045 | 3,045 | 3,015 | 3,020 | 3,020 | -20 (-0.66%) | 55,600 |
17 Jan 2005 | JPY | 3,070 | 3,075 | 3,040 | 3,040 | 3,040 | -25 (-0.82%) | 65,800 |
14 Jan 2005 | JPY | 3,025 | 3,080 | 3,015 | 3,065 | 3,065 | +40 (+1.32%) | 321,400 |
13 Jan 2005 | JPY | 3,025 | 3,040 | 3,015 | 3,025 | 3,025 | -20 (-0.66%) | 143,800 |
12 Jan 2005 | JPY | 3,050 | 3,060 | 3,035 | 3,045 | 3,045 | -5 (-0.16%) | 121,800 |
11 Jan 2005 | JPY | 3,045 | 3,080 | 3,040 | 3,050 | 3,050 | +15 (+0.49%) | 135,600 |
10 Jan 2005 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 3,030 | 3,045 | 3,010 | 3,035 | 3,035 | +15 (+0.50%) | 187,200 |
6 Jan 2005 | JPY | 2,960 | 3,020 | 2,950 | 3,020 | 3,020 | +50 (+1.68%) | 143,600 |
5 Jan 2005 | JPY | 2,965 | 2,985 | 2,960 | 2,970 | 2,970 | -20 (-0.67%) | 163,000 |
4 Jan 2005 | JPY | 2,995 | 3,000 | 2,980 | 2,990 | 2,990 | -15 (-0.50%) | 40,200 |
3 Jan 2005 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,985 | 3,005 | 2,980 | 3,005 | 3,005 | +30 (+1.01%) | 101,000 |
29 Dec 2004 | JPY | 2,990 | 2,990 | 2,970 | 2,975 | 2,975 | -10 (-0.34%) | 103,800 |
28 Dec 2004 | JPY | 2,975 | 2,990 | 2,975 | 2,985 | 2,985 | +20 (+0.67%) | 91,800 |
27 Dec 2004 | JPY | 2,990 | 2,990 | 2,945 | 2,965 | 2,965 | -25 (-0.84%) | 173,600 |
24 Dec 2004 | JPY | 2,965 | 2,990 | 2,965 | 2,990 | 2,990 | +45 (+1.53%) | 138,400 |
23 Dec 2004 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,950 | 2,950 | 2,920 | 2,945 | 2,945 | +35 (+1.20%) | 109,600 |
21 Dec 2004 | JPY | 2,905 | 2,950 | 2,905 | 2,910 | 2,910 | +5 (+0.17%) | 188,400 |
20 Dec 2004 | JPY | 2,965 | 2,965 | 2,905 | 2,905 | 2,905 | -55 (-1.86%) | 196,800 |