Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | JPY | 2,910 | 2,940 | 2,910 | 2,920 | 2,920 | -10 (-0.34%) | 73,200 |
15 Dec 2004 | JPY | 2,920 | 2,945 | 2,910 | 2,930 | 2,930 | +10 (+0.34%) | 103,800 |
14 Dec 2004 | JPY | 2,910 | 2,930 | 2,895 | 2,920 | 2,920 | +25 (+0.86%) | 121,000 |
13 Dec 2004 | JPY | 2,885 | 2,910 | 2,870 | 2,895 | 2,895 | +25 (+0.87%) | 77,800 |
10 Dec 2004 | JPY | 2,830 | 2,875 | 2,830 | 2,870 | 2,870 | +25 (+0.88%) | 823,800 |
9 Dec 2004 | JPY | 2,890 | 2,890 | 2,840 | 2,845 | 2,845 | -35 (-1.22%) | 115,800 |
8 Dec 2004 | JPY | 2,860 | 2,885 | 2,855 | 2,880 | 2,880 | -10 (-0.35%) | 124,800 |
7 Dec 2004 | JPY | 2,910 | 2,910 | 2,875 | 2,890 | 2,890 | -10 (-0.34%) | 100,600 |
6 Dec 2004 | JPY | 2,905 | 2,925 | 2,890 | 2,900 | 2,900 | -30 (-1.02%) | 123,800 |
3 Dec 2004 | JPY | 2,900 | 2,930 | 2,900 | 2,930 | 2,930 | +20 (+0.69%) | 142,800 |
2 Dec 2004 | JPY | 2,905 | 2,915 | 2,890 | 2,910 | 2,910 | +45 (+1.57%) | 127,200 |
1 Dec 2004 | JPY | 2,870 | 2,885 | 2,850 | 2,865 | 2,865 | -30 (-1.04%) | 102,200 |
30 Nov 2004 | JPY | 2,875 | 2,895 | 2,870 | 2,895 | 2,895 | -20 (-0.69%) | 135,000 |
29 Nov 2004 | JPY | 2,905 | 2,920 | 2,850 | 2,915 | 2,915 | +15 (+0.52%) | 143,800 |
26 Nov 2004 | JPY | 2,890 | 2,910 | 2,875 | 2,900 | 2,900 | +10 (+0.35%) | 140,000 |
25 Nov 2004 | JPY | 2,840 | 2,895 | 2,830 | 2,890 | 2,890 | +55 (+1.94%) | 169,600 |
24 Nov 2004 | JPY | 2,825 | 2,850 | 2,820 | 2,835 | 2,835 | +5 (+0.18%) | 74,200 |
23 Nov 2004 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,840 | 2,840 | 2,805 | 2,830 | 2,830 | -25 (-0.88%) | 162,600 |
19 Nov 2004 | JPY | 2,855 | 2,885 | 2,855 | 2,855 | 2,855 | +10 (+0.35%) | 57,800 |
18 Nov 2004 | JPY | 2,860 | 2,885 | 2,845 | 2,845 | 2,845 | -5 (-0.18%) | 90,200 |
17 Nov 2004 | JPY | 2,890 | 2,900 | 2,845 | 2,850 | 2,850 | -30 (-1.04%) | 168,000 |
16 Nov 2004 | JPY | 2,915 | 2,915 | 2,875 | 2,880 | 2,880 | -25 (-0.86%) | 106,000 |
15 Nov 2004 | JPY | 2,865 | 2,910 | 2,860 | 2,905 | 2,905 | +55 (+1.93%) | 158,000 |
12 Nov 2004 | JPY | 2,830 | 2,865 | 2,830 | 2,850 | 2,850 | +25 (+0.88%) | 246,400 |
11 Nov 2004 | JPY | 2,870 | 2,870 | 2,825 | 2,825 | 2,825 | -40 (-1.40%) | 94,600 |
10 Nov 2004 | JPY | 2,870 | 2,885 | 2,860 | 2,865 | 2,865 | +5 (+0.17%) | 97,200 |
9 Nov 2004 | JPY | 2,870 | 2,875 | 2,845 | 2,860 | 2,860 | +15 (+0.53%) | 49,200 |
8 Nov 2004 | JPY | 2,895 | 2,895 | 2,845 | 2,845 | 2,845 | -35 (-1.22%) | 77,400 |
5 Nov 2004 | JPY | 2,860 | 2,880 | 2,855 | 2,880 | 2,880 | +55 (+1.95%) | 185,200 |