Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 2,850 | 2,865 | 2,825 | 2,825 | 2,825 | -5 (-0.18%) | 131,000 |
3 Nov 2004 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,780 | 2,840 | 2,780 | 2,830 | 2,830 | +50 (+1.80%) | 252,200 |
1 Nov 2004 | JPY | 2,805 | 2,815 | 2,765 | 2,780 | 2,780 | -25 (-0.89%) | 229,000 |
29 Oct 2004 | JPY | 2,820 | 2,825 | 2,805 | 2,805 | 2,805 | -5 (-0.18%) | 181,400 |
28 Oct 2004 | JPY | 2,810 | 2,830 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 203,200 |
27 Oct 2004 | JPY | 2,835 | 2,845 | 2,805 | 2,810 | 2,810 | -10 (-0.35%) | 153,400 |
26 Oct 2004 | JPY | 2,820 | 2,840 | 2,815 | 2,820 | 2,820 | 0.0 (0.0%) | 153,000 |
25 Oct 2004 | JPY | 2,850 | 2,850 | 2,815 | 2,820 | 2,820 | -40 (-1.40%) | 168,800 |
22 Oct 2004 | JPY | 2,890 | 2,890 | 2,855 | 2,860 | 2,860 | -10 (-0.35%) | 141,600 |
21 Oct 2004 | JPY | 2,905 | 2,905 | 2,870 | 2,870 | 2,870 | -15 (-0.52%) | 121,800 |
20 Oct 2004 | JPY | 2,885 | 2,900 | 2,875 | 2,885 | 2,885 | -25 (-0.86%) | 178,600 |
19 Oct 2004 | JPY | 2,905 | 2,915 | 2,880 | 2,910 | 2,910 | +35 (+1.22%) | 102,200 |
18 Oct 2004 | JPY | 2,875 | 2,890 | 2,865 | 2,875 | 2,875 | +5 (+0.17%) | 69,400 |
15 Oct 2004 | JPY | 2,875 | 2,885 | 2,860 | 2,870 | 2,870 | 0.0 (0.0%) | 113,200 |
14 Oct 2004 | JPY | 2,900 | 2,905 | 2,870 | 2,870 | 2,870 | -30 (-1.03%) | 130,000 |
13 Oct 2004 | JPY | 2,905 | 2,930 | 2,900 | 2,900 | 2,900 | -5 (-0.17%) | 88,000 |
12 Oct 2004 | JPY | 2,910 | 2,925 | 2,900 | 2,905 | 2,905 | -5 (-0.17%) | 83,400 |
11 Oct 2004 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,910 | 2,935 | 2,905 | 2,910 | 2,910 | -5 (-0.17%) | 277,600 |
7 Oct 2004 | JPY | 2,930 | 2,935 | 2,915 | 2,915 | 2,915 | -25 (-0.85%) | 123,000 |
6 Oct 2004 | JPY | 2,910 | 2,950 | 2,910 | 2,940 | 2,940 | -20 (-0.68%) | 219,400 |
5 Oct 2004 | JPY | 2,945 | 2,965 | 2,940 | 2,960 | 2,960 | +10 (+0.34%) | 169,000 |
4 Oct 2004 | JPY | 2,910 | 2,955 | 2,890 | 2,950 | 2,950 | +45 (+1.55%) | 220,400 |
1 Oct 2004 | JPY | 2,910 | 2,925 | 2,890 | 2,905 | 2,905 | +30 (+1.04%) | 195,600 |
30 Sep 2004 | JPY | 2,910 | 2,925 | 2,875 | 2,875 | 2,875 | -30 (-1.03%) | 183,600 |
29 Sep 2004 | JPY | 2,940 | 2,940 | 2,895 | 2,905 | 2,905 | -30 (-1.02%) | 180,800 |
28 Sep 2004 | JPY | 2,975 | 2,975 | 2,915 | 2,935 | 2,935 | +10 (+0.34%) | 171,200 |
27 Sep 2004 | JPY | 2,920 | 2,940 | 2,880 | 2,925 | 2,925 | -45 (-1.52%) | 106,600 |
24 Sep 2004 | JPY | 2,985 | 2,985 | 2,950 | 2,970 | 2,970 | -5 (-0.17%) | 233,000 |