Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | JPY | 2,955 | 2,955 | 2,930 | 2,935 | 2,935 | -5 (-0.17%) | 71,800 |
9 Aug 2004 | JPY | 2,915 | 2,940 | 2,915 | 2,940 | 2,940 | 0.0 (0.0%) | 74,400 |
6 Aug 2004 | JPY | 2,940 | 2,955 | 2,925 | 2,940 | 2,940 | -5 (-0.17%) | 72,800 |
5 Aug 2004 | JPY | 2,945 | 2,970 | 2,945 | 2,945 | 2,945 | +5 (+0.17%) | 63,800 |
4 Aug 2004 | JPY | 2,930 | 2,965 | 2,920 | 2,940 | 2,940 | 0.0 (0.0%) | 106,000 |
3 Aug 2004 | JPY | 2,950 | 2,965 | 2,915 | 2,940 | 2,940 | -20 (-0.68%) | 111,000 |
2 Aug 2004 | JPY | 2,955 | 2,965 | 2,940 | 2,960 | 2,960 | -5 (-0.17%) | 100,000 |
30 Jul 2004 | JPY | 2,940 | 2,980 | 2,940 | 2,965 | 2,965 | +35 (+1.19%) | 121,000 |
29 Jul 2004 | JPY | 2,945 | 2,950 | 2,925 | 2,930 | 2,930 | -20 (-0.68%) | 151,600 |
28 Jul 2004 | JPY | 2,975 | 2,985 | 2,945 | 2,950 | 2,950 | +5 (+0.17%) | 144,400 |
27 Jul 2004 | JPY | 2,975 | 3,000 | 2,945 | 2,945 | 2,945 | -10 (-0.34%) | 138,600 |
26 Jul 2004 | JPY | 2,950 | 2,960 | 2,935 | 2,955 | 2,955 | 0.0 (0.0%) | 83,400 |
23 Jul 2004 | JPY | 2,975 | 2,975 | 2,955 | 2,955 | 2,955 | -25 (-0.84%) | 105,800 |
22 Jul 2004 | JPY | 2,985 | 2,990 | 2,955 | 2,980 | 2,980 | -55 (-1.81%) | 127,800 |
21 Jul 2004 | JPY | 3,030 | 3,040 | 2,995 | 3,035 | 3,035 | +10 (+0.33%) | 182,000 |
20 Jul 2004 | JPY | 3,030 | 3,055 | 3,010 | 3,025 | 3,025 | -35 (-1.14%) | 87,400 |
19 Jul 2004 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,050 | 3,065 | 3,025 | 3,060 | 3,060 | -5 (-0.16%) | 104,800 |
15 Jul 2004 | JPY | 3,035 | 3,075 | 3,015 | 3,065 | 3,065 | +40 (+1.32%) | 131,600 |
14 Jul 2004 | JPY | 3,115 | 3,115 | 3,025 | 3,025 | 3,025 | -55 (-1.79%) | 101,600 |
13 Jul 2004 | JPY | 3,060 | 3,085 | 3,035 | 3,080 | 3,080 | 0.0 (0.0%) | 86,800 |
12 Jul 2004 | JPY | 3,085 | 3,085 | 3,045 | 3,080 | 3,080 | +15 (+0.49%) | 66,800 |
9 Jul 2004 | JPY | 3,005 | 3,075 | 3,005 | 3,065 | 3,065 | +40 (+1.32%) | 200,600 |
8 Jul 2004 | JPY | 3,030 | 3,045 | 3,000 | 3,025 | 3,025 | -20 (-0.66%) | 107,600 |
7 Jul 2004 | JPY | 3,035 | 3,065 | 3,025 | 3,045 | 3,045 | -20 (-0.65%) | 119,400 |
6 Jul 2004 | JPY | 3,095 | 3,120 | 3,065 | 3,065 | 3,065 | -25 (-0.81%) | 84,800 |
5 Jul 2004 | JPY | 3,165 | 3,165 | 3,090 | 3,090 | 3,090 | -55 (-1.75%) | 124,000 |
2 Jul 2004 | JPY | 3,140 | 3,160 | 3,130 | 3,145 | 3,145 | -10 (-0.32%) | 92,600 |
1 Jul 2004 | JPY | 3,140 | 3,175 | 3,130 | 3,155 | 3,155 | +40 (+1.28%) | 207,000 |
30 Jun 2004 | JPY | 3,090 | 3,135 | 3,090 | 3,115 | 3,115 | -25 (-0.80%) | 150,800 |