Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 5,360 | 5,390 | 5,240 | 5,240 | 5,240 | -170 (-3.14%) | 367,800 |
20 Oct 2022 | JPY | 5,380 | 5,440 | 5,360 | 5,410 | 5,410 | +30 (+0.56%) | 213,600 |
19 Oct 2022 | JPY | 5,370 | 5,410 | 5,360 | 5,380 | 5,380 | 0.0 (0.0%) | 216,500 |
18 Oct 2022 | JPY | 5,370 | 5,450 | 5,330 | 5,380 | 5,380 | +90 (+1.70%) | 380,000 |
17 Oct 2022 | JPY | 5,310 | 5,340 | 5,250 | 5,290 | 5,290 | -10 (-0.19%) | 230,900 |
14 Oct 2022 | JPY | 5,270 | 5,330 | 5,240 | 5,300 | 5,300 | +80 (+1.53%) | 356,700 |
13 Oct 2022 | JPY | 5,380 | 5,380 | 5,180 | 5,220 | 5,220 | -150 (-2.79%) | 317,100 |
12 Oct 2022 | JPY | 5,340 | 5,410 | 5,280 | 5,370 | 5,370 | +50 (+0.94%) | 278,000 |
11 Oct 2022 | JPY | 5,380 | 5,430 | 5,290 | 5,320 | 5,320 | -50 (-0.93%) | 318,800 |
7 Oct 2022 | JPY | 5,270 | 5,370 | 5,270 | 5,370 | 5,370 | +60 (+1.13%) | 262,900 |
6 Oct 2022 | JPY | 5,300 | 5,360 | 5,280 | 5,310 | 5,310 | 0.0 (0.0%) | 236,300 |
5 Oct 2022 | JPY | 5,400 | 5,410 | 5,260 | 5,310 | 5,310 | -80 (-1.48%) | 282,200 |
4 Oct 2022 | JPY | 5,320 | 5,430 | 5,280 | 5,390 | 5,390 | +140 (+2.67%) | 395,500 |
3 Oct 2022 | JPY | 5,230 | 5,260 | 5,110 | 5,250 | 5,250 | -20 (-0.38%) | 363,300 |
30 Sep 2022 | JPY | 5,280 | 5,320 | 5,220 | 5,270 | 5,270 | -10 (-0.19%) | 406,800 |
29 Sep 2022 | JPY | 5,190 | 5,280 | 5,130 | 5,280 | 5,280 | +140 (+2.72%) | 393,000 |
28 Sep 2022 | JPY | 5,200 | 5,200 | 5,040 | 5,140 | 5,140 | -80 (-1.53%) | 749,900 |
27 Sep 2022 | JPY | 5,180 | 5,240 | 5,100 | 5,220 | 5,220 | +10 (+0.19%) | 359,200 |
26 Sep 2022 | JPY | 5,270 | 5,320 | 5,210 | 5,210 | 5,210 | -80 (-1.51%) | 338,200 |
22 Sep 2022 | JPY | 5,270 | 5,320 | 5,150 | 5,290 | 5,290 | 0.0 (0.0%) | 276,700 |
21 Sep 2022 | JPY | 5,380 | 5,400 | 5,280 | 5,290 | 5,290 | -170 (-3.11%) | 350,200 |
20 Sep 2022 | JPY | 5,540 | 5,580 | 5,430 | 5,460 | 5,460 | -60 (-1.09%) | 249,600 |
16 Sep 2022 | JPY | 5,520 | 5,560 | 5,500 | 5,520 | 5,520 | +20 (+0.36%) | 297,500 |
15 Sep 2022 | JPY | 5,470 | 5,550 | 5,430 | 5,500 | 5,500 | +70 (+1.29%) | 202,900 |
14 Sep 2022 | JPY | 5,410 | 5,510 | 5,410 | 5,430 | 5,430 | -110 (-1.99%) | 300,100 |
13 Sep 2022 | JPY | 5,470 | 5,590 | 5,460 | 5,540 | 5,540 | +70 (+1.28%) | 207,400 |
12 Sep 2022 | JPY | 5,380 | 5,490 | 5,350 | 5,470 | 5,470 | +170 (+3.21%) | 267,300 |
9 Sep 2022 | JPY | 5,270 | 5,350 | 5,260 | 5,300 | 5,300 | +40 (+0.76%) | 279,000 |
8 Sep 2022 | JPY | 5,260 | 5,320 | 5,240 | 5,260 | 5,260 | +70 (+1.35%) | 321,100 |
7 Sep 2022 | JPY | 5,150 | 5,190 | 5,100 | 5,190 | 5,190 | -20 (-0.38%) | 234,200 |