Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 2,995 | 3,025 | 2,990 | 3,005 | 3,005 | +5 (+0.17%) | 336,400 |
26 Feb 2004 | JPY | 2,970 | 3,000 | 2,955 | 3,000 | 3,000 | +35 (+1.18%) | 166,600 |
25 Feb 2004 | JPY | 2,940 | 2,980 | 2,935 | 2,965 | 2,965 | +20 (+0.68%) | 174,800 |
24 Feb 2004 | JPY | 2,925 | 2,960 | 2,925 | 2,945 | 2,945 | +15 (+0.51%) | 245,600 |
23 Feb 2004 | JPY | 2,900 | 2,945 | 2,900 | 2,930 | 2,930 | +30 (+1.03%) | 143,000 |
20 Feb 2004 | JPY | 2,920 | 2,930 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 143,000 |
19 Feb 2004 | JPY | 2,925 | 2,935 | 2,900 | 2,900 | 2,900 | -10 (-0.34%) | 130,600 |
18 Feb 2004 | JPY | 2,925 | 2,945 | 2,910 | 2,910 | 2,910 | +10 (+0.34%) | 176,200 |
17 Feb 2004 | JPY | 2,915 | 2,930 | 2,895 | 2,900 | 2,900 | -30 (-1.02%) | 267,800 |
16 Feb 2004 | JPY | 2,900 | 2,940 | 2,900 | 2,930 | 2,930 | 0.0 (0.0%) | 251,800 |