Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 5,220 | 5,260 | 5,180 | 5,210 | 5,210 | 0.0 (0.0%) | 144,900 |
5 Sep 2022 | JPY | 5,300 | 5,300 | 5,210 | 5,210 | 5,210 | -90 (-1.70%) | 217,700 |
2 Sep 2022 | JPY | 5,290 | 5,330 | 5,240 | 5,300 | 5,300 | +20 (+0.38%) | 180,700 |
1 Sep 2022 | JPY | 5,290 | 5,300 | 5,240 | 5,280 | 5,280 | -40 (-0.75%) | 230,100 |
31 Aug 2022 | JPY | 5,250 | 5,360 | 5,240 | 5,320 | 5,320 | +30 (+0.57%) | 525,400 |
30 Aug 2022 | JPY | 5,200 | 5,310 | 5,180 | 5,290 | 5,290 | +140 (+2.72%) | 261,500 |
29 Aug 2022 | JPY | 5,150 | 5,200 | 5,130 | 5,150 | 5,150 | -90 (-1.72%) | 235,400 |
26 Aug 2022 | JPY | 5,220 | 5,290 | 5,220 | 5,240 | 5,240 | +20 (+0.38%) | 174,400 |
25 Aug 2022 | JPY | 5,260 | 5,260 | 5,180 | 5,220 | 5,220 | -30 (-0.57%) | 137,800 |
24 Aug 2022 | JPY | 5,330 | 5,350 | 5,180 | 5,250 | 5,250 | -40 (-0.76%) | 274,600 |
23 Aug 2022 | JPY | 5,350 | 5,360 | 5,250 | 5,290 | 5,290 | -90 (-1.67%) | 203,300 |
22 Aug 2022 | JPY | 5,430 | 5,440 | 5,370 | 5,380 | 5,380 | -80 (-1.47%) | 218,000 |
19 Aug 2022 | JPY | 5,430 | 5,470 | 5,400 | 5,460 | 5,460 | +20 (+0.37%) | 170,900 |
18 Aug 2022 | JPY | 5,400 | 5,480 | 5,400 | 5,440 | 5,440 | +10 (+0.18%) | 174,100 |
17 Aug 2022 | JPY | 5,380 | 5,430 | 5,350 | 5,430 | 5,430 | +70 (+1.31%) | 295,600 |
16 Aug 2022 | JPY | 5,360 | 5,400 | 5,320 | 5,360 | 5,360 | +40 (+0.75%) | 263,400 |
15 Aug 2022 | JPY | 5,370 | 5,370 | 5,310 | 5,320 | 5,320 | -50 (-0.93%) | 202,400 |
12 Aug 2022 | JPY | 5,380 | 5,380 | 5,280 | 5,370 | 5,370 | +90 (+1.70%) | 401,900 |
10 Aug 2022 | JPY | 5,280 | 5,320 | 5,240 | 5,280 | 5,280 | -30 (-0.56%) | 249,200 |
9 Aug 2022 | JPY | 5,290 | 5,370 | 5,280 | 5,310 | 5,310 | +40 (+0.76%) | 278,400 |
8 Aug 2022 | JPY | 5,270 | 5,310 | 5,200 | 5,270 | 5,270 | 0.0 (0.0%) | 275,800 |
5 Aug 2022 | JPY | 5,200 | 5,340 | 5,190 | 5,270 | 5,270 | +100 (+1.93%) | 349,100 |
4 Aug 2022 | JPY | 5,330 | 5,380 | 5,160 | 5,170 | 5,170 | +30 (+0.58%) | 513,800 |
3 Aug 2022 | JPY | 5,220 | 5,270 | 5,100 | 5,140 | 5,140 | +30 (+0.59%) | 398,800 |
2 Aug 2022 | JPY | 5,150 | 5,180 | 5,070 | 5,110 | 5,110 | -70 (-1.35%) | 241,300 |
1 Aug 2022 | JPY | 5,100 | 5,180 | 5,030 | 5,180 | 5,180 | +100 (+1.97%) | 273,300 |
29 Jul 2022 | JPY | 5,000 | 5,080 | 4,995 | 5,080 | 5,080 | +110 (+2.21%) | 343,500 |
28 Jul 2022 | JPY | 4,970 | 4,980 | 4,905 | 4,970 | 4,970 | +25 (+0.51%) | 228,100 |
27 Jul 2022 | JPY | 4,895 | 4,965 | 4,895 | 4,945 | 4,945 | +80 (+1.64%) | 310,100 |
26 Jul 2022 | JPY | 4,945 | 4,970 | 4,855 | 4,865 | 4,865 | -95 (-1.92%) | 212,600 |