Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 4,865 | 4,960 | 4,860 | 4,960 | 4,960 | +105 (+2.16%) | 211,400 |
22 Jul 2022 | JPY | 4,840 | 4,880 | 4,780 | 4,855 | 4,855 | -45 (-0.92%) | 242,900 |
21 Jul 2022 | JPY | 4,855 | 4,910 | 4,855 | 4,900 | 4,900 | +20 (+0.41%) | 225,600 |
20 Jul 2022 | JPY | 4,840 | 4,930 | 4,820 | 4,880 | 4,880 | +65 (+1.35%) | 227,500 |
19 Jul 2022 | JPY | 4,940 | 4,940 | 4,810 | 4,815 | 4,815 | -70 (-1.43%) | 211,900 |
15 Jul 2022 | JPY | 4,865 | 4,900 | 4,825 | 4,885 | 4,885 | -15 (-0.31%) | 214,300 |
14 Jul 2022 | JPY | 4,890 | 4,920 | 4,825 | 4,900 | 4,900 | +15 (+0.31%) | 229,700 |
13 Jul 2022 | JPY | 4,910 | 4,975 | 4,880 | 4,885 | 4,885 | +10 (+0.21%) | 268,400 |
12 Jul 2022 | JPY | 4,935 | 4,935 | 4,820 | 4,875 | 4,875 | -70 (-1.42%) | 280,100 |
11 Jul 2022 | JPY | 4,870 | 4,975 | 4,830 | 4,945 | 4,945 | +145 (+3.02%) | 378,700 |
8 Jul 2022 | JPY | 4,900 | 4,925 | 4,775 | 4,800 | 4,800 | -105 (-2.14%) | 512,900 |
7 Jul 2022 | JPY | 4,910 | 4,930 | 4,830 | 4,905 | 4,905 | +15 (+0.31%) | 422,100 |
6 Jul 2022 | JPY | 4,860 | 4,890 | 4,825 | 4,890 | 4,890 | +25 (+0.51%) | 354,100 |
5 Jul 2022 | JPY | 4,840 | 4,875 | 4,805 | 4,865 | 4,865 | +50 (+1.04%) | 321,300 |
4 Jul 2022 | JPY | 4,920 | 4,960 | 4,785 | 4,815 | 4,815 | -35 (-0.72%) | 343,200 |
1 Jul 2022 | JPY | 4,865 | 4,900 | 4,825 | 4,850 | 4,850 | -5 (-0.10%) | 397,800 |
30 Jun 2022 | JPY | 4,815 | 4,890 | 4,785 | 4,855 | 4,855 | +60 (+1.25%) | 536,500 |
29 Jun 2022 | JPY | 4,670 | 4,820 | 4,655 | 4,795 | 4,795 | +105 (+2.24%) | 865,400 |
28 Jun 2022 | JPY | 4,590 | 4,705 | 4,585 | 4,690 | 4,690 | +115 (+2.51%) | 400,400 |
27 Jun 2022 | JPY | 4,700 | 4,705 | 4,560 | 4,575 | 4,575 | -100 (-2.14%) | 354,900 |
24 Jun 2022 | JPY | 4,755 | 4,760 | 4,640 | 4,675 | 4,675 | -55 (-1.16%) | 330,800 |
23 Jun 2022 | JPY | 4,725 | 4,800 | 4,725 | 4,730 | 4,730 | +70 (+1.50%) | 418,700 |
22 Jun 2022 | JPY | 4,650 | 4,705 | 4,610 | 4,660 | 4,660 | -35 (-0.75%) | 554,600 |
21 Jun 2022 | JPY | 4,685 | 4,730 | 4,630 | 4,695 | 4,695 | +45 (+0.97%) | 528,300 |
20 Jun 2022 | JPY | 4,630 | 4,670 | 4,585 | 4,650 | 4,650 | -50 (-1.06%) | 406,200 |
17 Jun 2022 | JPY | 4,415 | 4,745 | 4,415 | 4,700 | 4,700 | +245 (+5.50%) | 857,600 |
16 Jun 2022 | JPY | 4,505 | 4,555 | 4,435 | 4,455 | 4,455 | +20 (+0.45%) | 318,200 |
15 Jun 2022 | JPY | 4,500 | 4,535 | 4,420 | 4,435 | 4,435 | -130 (-2.85%) | 339,300 |
14 Jun 2022 | JPY | 4,560 | 4,600 | 4,525 | 4,565 | 4,565 | -85 (-1.83%) | 335,600 |
13 Jun 2022 | JPY | 4,560 | 4,655 | 4,560 | 4,650 | 4,650 | +25 (+0.54%) | 269,200 |