Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 985,300 |
25 Apr 2024 | MYR | 0.15 | 0.155 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 2,292,700 |
24 Apr 2024 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 672,800 |
23 Apr 2024 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,391,100 |
22 Apr 2024 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 481,600 |
19 Apr 2024 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 768,700 |
18 Apr 2024 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 103,000 |
17 Apr 2024 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,152,300 |
16 Apr 2024 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 530,800 |
15 Apr 2024 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 585,400 |
12 Apr 2024 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,160,600 |
9 Apr 2024 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 455,900 |
8 Apr 2024 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,141,100 |
5 Apr 2024 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 2,890,000 |
4 Apr 2024 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,574,500 |
3 Apr 2024 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,143,900 |
2 Apr 2024 | MYR | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 1,947,500 |
1 Apr 2024 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,429,700 |
29 Mar 2024 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 180,300 |
27 Mar 2024 | MYR | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,651,000 |
26 Mar 2024 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 644,600 |
25 Mar 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 1,324,500 |
22 Mar 2024 | MYR | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,170,900 |
21 Mar 2024 | MYR | 0.175 | 0.18 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,836,600 |
20 Mar 2024 | MYR | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.02 (+12.90%) | 6,598,200 |
19 Mar 2024 | MYR | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 4,892,000 |
18 Mar 2024 | MYR | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 2,455,800 |
15 Mar 2024 | MYR | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,566,500 |
14 Mar 2024 | MYR | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,447,300 |
13 Mar 2024 | MYR | 0.205 | 0.22 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 5,371,200 |