| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | MYR | 0.6512 | 0.6774 | 0.6512 | 0.6774 | 0.6774 | -0.004 (-0.65%) | 12,356 |
| 23 May 2006 | MYR | 0.6818 | 0.6818 | 0.6555 | 0.6818 | 0.6818 | 0.0 (0.0%) | 10,754 |
| 22 May 2006 | MYR | 0.6818 | 0.6818 | 0.6381 | 0.6818 | 0.6818 | 0.0 (0.0%) | 57,778 |
| 19 May 2006 | MYR | 0.6555 | 0.6818 | 0.6555 | 0.6818 | 0.6818 | 0.0 (0.0%) | 38,327 |
| 18 May 2006 | MYR | 0.673 | 0.6818 | 0.673 | 0.6818 | 0.6818 | -0.013 (-1.89%) | 20,594 |
| 17 May 2006 | MYR | 0.6949 | 0.6992 | 0.6905 | 0.6949 | 0.6949 | 0.0 (0.0%) | 37,412 |
| 16 May 2006 | MYR | 0.6905 | 0.6992 | 0.673 | 0.6949 | 0.6949 | 0.0 (0.0%) | 178,368 |
| 15 May 2006 | MYR | 0.6992 | 0.7167 | 0.6905 | 0.6949 | 0.6949 | -0.004 (-0.61%) | 244,269 |
| 12 May 2006 | MYR | 0.6992 | 0.6992 | 0.6992 | 0.6992 | 0.6992 | 0.0 (0.0%) | 0 |
| 11 May 2006 | MYR | 0.6818 | 0.708 | 0.6818 | 0.6992 | 0.6992 | -0.026 (-3.63%) | 235,002 |
| 10 May 2006 | MYR | 0.6992 | 0.7255 | 0.6861 | 0.7255 | 0.7255 | -0.009 (-1.18%) | 36,154 |
| 9 May 2006 | MYR | 0.7255 | 0.7342 | 0.6905 | 0.7342 | 0.7342 | +0.009 (+1.20%) | 43,590 |
| 8 May 2006 | MYR | 0.6555 | 0.7255 | 0.6555 | 0.7255 | 0.7255 | +0.066 (+9.94%) | 1,624,305 |
| 5 May 2006 | MYR | 0.6381 | 0.6599 | 0.6118 | 0.6599 | 0.6599 | +0.022 (+3.42%) | 223,560 |
| 4 May 2006 | MYR | 0.6249 | 0.6381 | 0.6249 | 0.6381 | 0.6381 | -0.026 (-3.94%) | 161,778 |
| 3 May 2006 | MYR | 0.6249 | 0.6643 | 0.6162 | 0.6643 | 0.6643 | +0.031 (+4.83%) | 185,576 |
| 2 May 2006 | MYR | 0.6512 | 0.6512 | 0.6031 | 0.6337 | 0.6337 | +0.004 (+0.70%) | 310,971 |
| 1 May 2006 | MYR | 0.6293 | 0.6293 | 0.6293 | 0.6293 | 0.6293 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | MYR | 0.6206 | 0.6293 | 0.6162 | 0.6293 | 0.6293 | -0.026 (-4.00%) | 42,675 |
| 27 Apr 2006 | MYR | 0.6381 | 0.6555 | 0.6293 | 0.6555 | 0.6555 | +0.017 (+2.73%) | 22,653 |
| 26 Apr 2006 | MYR | 0.6468 | 0.6512 | 0.6381 | 0.6381 | 0.6381 | -0.017 (-2.65%) | 31,120 |
| 25 Apr 2006 | MYR | 0.6555 | 0.6555 | 0.6337 | 0.6555 | 0.6555 | +0.004 (+0.66%) | 86,037 |
| 24 Apr 2006 | MYR | 0.6381 | 0.6555 | 0.6381 | 0.6512 | 0.6512 | -0.004 (-0.66%) | 23,683 |
| 21 Apr 2006 | MYR | 0.6337 | 0.6555 | 0.6293 | 0.6555 | 0.6555 | +0.009 (+1.35%) | 35,238 |
| 20 Apr 2006 | MYR | 0.6381 | 0.6468 | 0.6337 | 0.6468 | 0.6468 | -0.009 (-1.33%) | 31,348 |
| 19 Apr 2006 | MYR | 0.6293 | 0.6555 | 0.6293 | 0.6555 | 0.6555 | 0.0 (0.0%) | 42,675 |
| 18 Apr 2006 | MYR | 0.6293 | 0.6555 | 0.6293 | 0.6555 | 0.6555 | 0.0 (0.0%) | 58,350 |
| 17 Apr 2006 | MYR | 0.673 | 0.673 | 0.6293 | 0.6555 | 0.6555 | -0.018 (-2.60%) | 78,486 |
| 14 Apr 2006 | MYR | 0.6162 | 0.673 | 0.6118 | 0.673 | 0.673 | +0.057 (+9.22%) | 50,226 |
| 13 Apr 2006 | MYR | 0.673 | 0.673 | 0.5244 | 0.6162 | 0.6162 | -0.052 (-7.84%) | 47,824 |
