| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | MYR | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | +0.004 (+0.65%) | 34,437 |
| 11 Apr 2006 | MYR | 0.6643 | 0.6643 | 0.6643 | 0.6643 | 0.6643 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | MYR | 0.6774 | 0.6774 | 0.6643 | 0.6643 | 0.6643 | +0.018 (+2.71%) | 45,192 |
| 7 Apr 2006 | MYR | 0.6381 | 0.6468 | 0.6381 | 0.6468 | 0.6468 | 0.0 (0.0%) | 18,534 |
| 6 Apr 2006 | MYR | 0.5244 | 0.6468 | 0.5244 | 0.6468 | 0.6468 | -0.009 (-1.33%) | 343 |
| 5 Apr 2006 | MYR | 0.6381 | 0.6686 | 0.6206 | 0.6555 | 0.6555 | +0.017 (+2.73%) | 34,552 |
| 4 Apr 2006 | MYR | 0.6774 | 0.6774 | 0.6118 | 0.6381 | 0.6381 | +0.009 (+1.40%) | 48,625 |
| 3 Apr 2006 | MYR | 0.6118 | 0.6293 | 0.6118 | 0.6293 | 0.6293 | 0.0 (0.0%) | 15,560 |
| 31 Mar 2006 | MYR | 0.6031 | 0.6293 | 0.6031 | 0.6293 | 0.6293 | -0.009 (-1.38%) | 5,720 |
| 30 Mar 2006 | MYR | 0.6774 | 0.6774 | 0.6118 | 0.6381 | 0.6381 | -0.044 (-6.41%) | 56,748 |
| 29 Mar 2006 | MYR | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | +0.022 (+3.32%) | 38,213 |
| 28 Mar 2006 | MYR | 0.6118 | 0.6774 | 0.6118 | 0.6599 | 0.6599 | +0.004 (+0.67%) | 14,187 |
| 27 Mar 2006 | MYR | 0.6555 | 0.6555 | 0.6555 | 0.6555 | 0.6555 | -0.031 (-4.46%) | 165,554 |
| 24 Mar 2006 | MYR | 0.6468 | 0.6861 | 0.6468 | 0.6861 | 0.6861 | +0.031 (+4.67%) | 28,717 |
| 23 Mar 2006 | MYR | 0.6818 | 0.6818 | 0.6381 | 0.6555 | 0.6555 | 0.0 (0.0%) | 43,819 |
| 22 Mar 2006 | MYR | 0.6381 | 0.6599 | 0.6381 | 0.6555 | 0.6555 | -0.018 (-2.60%) | 33,065 |
| 21 Mar 2006 | MYR | 0.6293 | 0.673 | 0.6118 | 0.673 | 0.673 | +0.026 (+4.05%) | 10,754 |
| 20 Mar 2006 | MYR | 0.6905 | 0.6905 | 0.6468 | 0.6468 | 0.6468 | 0.0 (0.0%) | 64,070 |
| 17 Mar 2006 | MYR | 0.6555 | 0.6555 | 0.6162 | 0.6468 | 0.6468 | -0.004 (-0.68%) | 60,752 |
| 16 Mar 2006 | MYR | 0.6293 | 0.6512 | 0.6293 | 0.6512 | 0.6512 | -0.004 (-0.66%) | 17,505 |
| 15 Mar 2006 | MYR | 0.6381 | 0.6555 | 0.6118 | 0.6555 | 0.6555 | -0.022 (-3.23%) | 8,580 |
| 14 Mar 2006 | MYR | 0.6949 | 0.6949 | 0.6118 | 0.6774 | 0.6774 | -0.004 (-0.65%) | 60,867 |
| 13 Mar 2006 | MYR | 0.6686 | 0.6818 | 0.6381 | 0.6818 | 0.6818 | -0.004 (-0.63%) | 53,201 |
| 10 Mar 2006 | MYR | 0.6861 | 0.6861 | 0.6861 | 0.6861 | 0.6861 | -0.009 (-1.27%) | 12,699 |
| 9 Mar 2006 | MYR | 0.6774 | 0.6949 | 0.6774 | 0.6949 | 0.6949 | +0.004 (+0.64%) | 19,450 |
| 8 Mar 2006 | MYR | 0.6949 | 0.6949 | 0.6905 | 0.6905 | 0.6905 | -0.004 (-0.63%) | 58,235 |
| 7 Mar 2006 | MYR | 0.6992 | 0.6992 | 0.6468 | 0.6949 | 0.6949 | -0.004 (-0.61%) | 39,586 |
| 6 Mar 2006 | MYR | 0.6905 | 0.6992 | 0.5594 | 0.6992 | 0.6992 | 0.0 (0.0%) | 19,106 |
| 3 Mar 2006 | MYR | 0.6468 | 0.6992 | 0.6468 | 0.6992 | 0.6992 | +0.009 (+1.26%) | 3,661 |
| 2 Mar 2006 | MYR | 0.7211 | 0.7211 | 0.6555 | 0.6905 | 0.6905 | -0.022 (-3.06%) | 58,006 |
