Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 1,324,500 |
22 Mar 2024 | MYR | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,170,900 |
21 Mar 2024 | MYR | 0.175 | 0.18 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,836,600 |
20 Mar 2024 | MYR | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.02 (+12.90%) | 6,598,200 |
19 Mar 2024 | MYR | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 4,892,000 |
18 Mar 2024 | MYR | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 2,455,800 |
15 Mar 2024 | MYR | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,566,500 |
14 Mar 2024 | MYR | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,447,300 |
13 Mar 2024 | MYR | 0.205 | 0.22 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 5,371,200 |
12 Mar 2024 | MYR | 0.245 | 0.26 | 0.16 | 0.195 | 0.195 | -0.055 (-22%) | 4,438,300 |
11 Mar 2024 | MYR | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 681,300 |
8 Mar 2024 | MYR | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 142,900 |
7 Mar 2024 | MYR | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 32,500 |
6 Mar 2024 | MYR | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 352,300 |
5 Mar 2024 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 35,100 |
4 Mar 2024 | MYR | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.02 (+7.55%) | 101,900 |
1 Mar 2024 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 227,800 |
29 Feb 2024 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 43,200 |
28 Feb 2024 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 140,000 |
27 Feb 2024 | MYR | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 33,000 |
26 Feb 2024 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
23 Feb 2024 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 50,100 |
22 Feb 2024 | MYR | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 181,000 |
21 Feb 2024 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 309,100 |
20 Feb 2024 | MYR | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 365,000 |
19 Feb 2024 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 79,000 |
16 Feb 2024 | MYR | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 139,200 |
15 Feb 2024 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
14 Feb 2024 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 15,000 |
13 Feb 2024 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 5,000 |