Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | MYR | 0.29 | 0.315 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,759,300 |
22 Dec 2023 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 168,300 |
21 Dec 2023 | MYR | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 167,500 |
20 Dec 2023 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 24,300 |
19 Dec 2023 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 7,000 |
18 Dec 2023 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 48,300 |
15 Dec 2023 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 10,000 |
14 Dec 2023 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 96,300 |
13 Dec 2023 | MYR | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 109,100 |
12 Dec 2023 | MYR | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 111,000 |
11 Dec 2023 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
8 Dec 2023 | MYR | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 192,000 |
7 Dec 2023 | MYR | 0.31 | 0.325 | 0.305 | 0.325 | 0.325 | +0.01 (+3.17%) | 310,200 |
6 Dec 2023 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
5 Dec 2023 | MYR | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 32,000 |
4 Dec 2023 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 110,100 |
1 Dec 2023 | MYR | 0.295 | 0.325 | 0.295 | 0.325 | 0.325 | +0.03 (+10.17%) | 311,200 |
30 Nov 2023 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 110,000 |
29 Nov 2023 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 285,400 |
28 Nov 2023 | MYR | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.025 (+8.20%) | 400,000 |
27 Nov 2023 | MYR | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 209,900 |
24 Nov 2023 | MYR | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 125,100 |
23 Nov 2023 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 54,100 |
22 Nov 2023 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 106,900 |
21 Nov 2023 | MYR | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 208,000 |
20 Nov 2023 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 166,300 |
17 Nov 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 30,000 |
16 Nov 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 20,000 |
15 Nov 2023 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 117,500 |
14 Nov 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 60,000 |