Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 60,100 |
9 Nov 2023 | MYR | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 512,000 |
8 Nov 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
7 Nov 2023 | MYR | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 207,700 |
6 Nov 2023 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 153,400 |
3 Nov 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
2 Nov 2023 | MYR | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 146,200 |
1 Nov 2023 | MYR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 143,300 |
31 Oct 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Oct 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 20,000 |
27 Oct 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 41,000 |
26 Oct 2023 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 22,500 |
25 Oct 2023 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 40,300 |
24 Oct 2023 | MYR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 104,900 |
23 Oct 2023 | MYR | 0.335 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 288,400 |
20 Oct 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 30,000 |
19 Oct 2023 | MYR | 0.335 | 0.355 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 675,900 |
18 Oct 2023 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 325,900 |
17 Oct 2023 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 65,000 |
16 Oct 2023 | MYR | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 37,000 |
13 Oct 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
12 Oct 2023 | MYR | 0.335 | 0.355 | 0.33 | 0.355 | 0.355 | +0.01 (+2.90%) | 679,900 |
11 Oct 2023 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 23,000 |
10 Oct 2023 | MYR | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 67,000 |
9 Oct 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 Oct 2023 | MYR | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 231,200 |
5 Oct 2023 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 22,300 |
4 Oct 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 111,100 |
3 Oct 2023 | MYR | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 904,000 |
2 Oct 2023 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,500 |