Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | MYR | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 67,000 |
9 Oct 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 Oct 2023 | MYR | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 231,200 |
5 Oct 2023 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 22,300 |
4 Oct 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 111,100 |
3 Oct 2023 | MYR | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 904,000 |
2 Oct 2023 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,500 |
29 Sep 2023 | MYR | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 49,600 |
27 Sep 2023 | MYR | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 128,900 |
26 Sep 2023 | MYR | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | -0.005 (-1.41%) | 111,100 |
25 Sep 2023 | MYR | 0.34 | 0.355 | 0.335 | 0.355 | 0.355 | +0.015 (+4.41%) | 54,000 |
22 Sep 2023 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 15,000 |
21 Sep 2023 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 40,000 |
20 Sep 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Sep 2023 | MYR | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.025 (+7.46%) | 330,000 |
18 Sep 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 6,000 |
15 Sep 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Sep 2023 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 70,000 |
13 Sep 2023 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 21,000 |
12 Sep 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
11 Sep 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
8 Sep 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
7 Sep 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 Sep 2023 | MYR | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 297,000 |
5 Sep 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 18,000 |
4 Sep 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 30,000 |
1 Sep 2023 | MYR | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | +0.02 (+5.97%) | 284,200 |
30 Aug 2023 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 185,400 |
29 Aug 2023 | MYR | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.02 (+5.97%) | 61,500 |
28 Aug 2023 | MYR | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 49,200 |