Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 3,699 | 3,719 | 3,682 | 3,689 | 3,689 | -1 (-0.03%) | 311,400 |
25 Jun 2024 | JPY | 3,675 | 3,706 | 3,672 | 3,690 | 3,690 | +48 (+1.32%) | 387,200 |
24 Jun 2024 | JPY | 3,595 | 3,658 | 3,592 | 3,642 | 3,642 | +50 (+1.39%) | 361,500 |
21 Jun 2024 | JPY | 3,570 | 3,628 | 3,570 | 3,592 | 3,592 | +28 (+0.79%) | 736,900 |
20 Jun 2024 | JPY | 3,605 | 3,611 | 3,557 | 3,564 | 3,564 | -34 (-0.94%) | 264,300 |
19 Jun 2024 | JPY | 3,560 | 3,604 | 3,556 | 3,598 | 3,598 | +35 (+0.98%) | 221,900 |
18 Jun 2024 | JPY | 3,550 | 3,607 | 3,549 | 3,563 | 3,563 | +22 (+0.62%) | 427,900 |
17 Jun 2024 | JPY | 3,660 | 3,660 | 3,537 | 3,541 | 3,541 | -127 (-3.46%) | 870,800 |
14 Jun 2024 | JPY | 3,653 | 3,679 | 3,632 | 3,668 | 3,668 | +3 (+0.08%) | 526,100 |
13 Jun 2024 | JPY | 3,740 | 3,742 | 3,665 | 3,665 | 3,665 | -83 (-2.21%) | 492,800 |
12 Jun 2024 | JPY | 3,797 | 3,799 | 3,747 | 3,748 | 3,748 | 0.0 (0.0%) | 339,300 |
11 Jun 2024 | JPY | 3,761 | 3,761 | 3,730 | 3,748 | 3,748 | -10 (-0.27%) | 291,400 |
10 Jun 2024 | JPY | 3,687 | 3,782 | 3,687 | 3,758 | 3,758 | +73 (+1.98%) | 351,100 |
7 Jun 2024 | JPY | 3,706 | 3,712 | 3,663 | 3,685 | 3,685 | -32 (-0.86%) | 566,800 |
6 Jun 2024 | JPY | 3,737 | 3,741 | 3,710 | 3,717 | 3,717 | -21 (-0.56%) | 367,000 |
5 Jun 2024 | JPY | 3,737 | 3,779 | 3,726 | 3,738 | 3,738 | -26 (-0.69%) | 266,300 |
4 Jun 2024 | JPY | 3,750 | 3,764 | 3,715 | 3,764 | 3,764 | +7 (+0.19%) | 315,800 |
3 Jun 2024 | JPY | 3,802 | 3,811 | 3,755 | 3,757 | 3,757 | -27 (-0.71%) | 256,200 |
31 May 2024 | JPY | 3,752 | 3,795 | 3,742 | 3,784 | 3,784 | +35 (+0.93%) | 449,800 |
30 May 2024 | JPY | 3,740 | 3,753 | 3,714 | 3,749 | 3,749 | +8 (+0.21%) | 321,100 |
29 May 2024 | JPY | 3,828 | 3,855 | 3,738 | 3,741 | 3,741 | -77 (-2.02%) | 442,100 |
28 May 2024 | JPY | 3,769 | 3,842 | 3,765 | 3,818 | 3,818 | +53 (+1.41%) | 441,100 |
27 May 2024 | JPY | 3,740 | 3,769 | 3,712 | 3,765 | 3,765 | +29 (+0.78%) | 303,000 |
24 May 2024 | JPY | 3,733 | 3,764 | 3,725 | 3,736 | 3,736 | -25 (-0.66%) | 339,500 |
23 May 2024 | JPY | 3,764 | 3,779 | 3,748 | 3,761 | 3,761 | -19 (-0.50%) | 308,900 |
22 May 2024 | JPY | 3,785 | 3,800 | 3,761 | 3,780 | 3,780 | -5 (-0.13%) | 330,100 |
21 May 2024 | JPY | 3,831 | 3,839 | 3,785 | 3,785 | 3,785 | -48 (-1.25%) | 417,400 |
20 May 2024 | JPY | 3,860 | 3,877 | 3,831 | 3,833 | 3,833 | -10 (-0.26%) | 250,300 |
17 May 2024 | JPY | 3,820 | 3,851 | 3,815 | 3,843 | 3,843 | -3 (-0.08%) | 232,300 |
16 May 2024 | JPY | 3,856 | 3,860 | 3,791 | 3,846 | 3,846 | +8 (+0.21%) | 361,800 |