Shanghai Shibei Hi-Tech Co Ltd Recent Share Price (SHG:900902)

SHG:900902 - Shanghai Shibei Hi-Tech Co Ltd Shanghai Shibei Hi-Tech Co Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2001	USD	0.758	0.772	0.756	0.77	0.77	+0.015 (+1.99%)	1,198,359
17 Dec 2001	USD	0.753	0.758	0.747	0.755	0.755	+0.002 (+0.27%)	541,373
14 Dec 2001	USD	0.748	0.76	0.748	0.753	0.753	+0.001 (+0.13%)	1,093,800
13 Dec 2001	USD	0.777	0.783	0.75	0.752	0.752	-0.025 (-3.22%)	2,086,366
12 Dec 2001	USD	0.79	0.796	0.775	0.777	0.777	-0.011 (-1.40%)	2,501,811
11 Dec 2001	USD	0.81	0.811	0.787	0.788	0.788	-0.016 (-1.99%)	3,455,888
10 Dec 2001	USD	0.79	0.806	0.782	0.804	0.804	+0.016 (+2.03%)	3,393,223
7 Dec 2001	USD	0.784	0.788	0.773	0.788	0.788	+0.013 (+1.68%)	3,216,443
6 Dec 2001	USD	0.76	0.78	0.76	0.775	0.775	+0.012 (+1.57%)	1,484,797
5 Dec 2001	USD	0.775	0.78	0.761	0.763	0.763	-0.015 (-1.93%)	2,199,822
4 Dec 2001	USD	0.78	0.78	0.77	0.778	0.778	+0.002 (+0.26%)	1,633,344
3 Dec 2001	USD	0.77	0.782	0.768	0.776	0.776	+0.013 (+1.70%)	4,183,781
30 Nov 2001	USD	0.743	0.763	0.743	0.763	0.763	+0.02 (+2.69%)	3,128,170
29 Nov 2001	USD	0.737	0.745	0.737	0.743	0.743	+0.004 (+0.54%)	760,460
28 Nov 2001	USD	0.736	0.742	0.735	0.739	0.739	+0.003 (+0.41%)	745,800
27 Nov 2001	USD	0.733	0.738	0.732	0.736	0.736	+0.003 (+0.41%)	538,006
26 Nov 2001	USD	0.735	0.737	0.725	0.733	0.733	-0.002 (-0.27%)	417,620
23 Nov 2001	USD	0.744	0.744	0.733	0.735	0.735	-0.004 (-0.54%)	473,500
22 Nov 2001	USD	0.734	0.743	0.73	0.739	0.739	+0.005 (+0.68%)	878,300
21 Nov 2001	USD	0.735	0.738	0.729	0.734	0.734	-0.001 (-0.14%)	469,273
20 Nov 2001	USD	0.72	0.739	0.72	0.735	0.735	+0.011 (+1.52%)	1,155,172
19 Nov 2001	USD	0.719	0.726	0.718	0.724	0.724	+0.006 (+0.84%)	317,700
16 Nov 2001	USD	0.746	0.768	0.718	0.718	0.718	+0.005 (+0.70%)	2,133,114
15 Nov 2001	USD	0.718	0.72	0.71	0.713	0.713	-0.003 (-0.42%)	230,812
14 Nov 2001	USD	0.71	0.725	0.71	0.716	0.716	+0.006 (+0.85%)	293,466
13 Nov 2001	USD	0.704	0.716	0.704	0.71	0.71	-0.002 (-0.28%)	658,861
12 Nov 2001	USD	0.725	0.749	0.712	0.712	0.712	-0.036 (-4.81%)	1,195,019
9 Nov 2001	USD	0	0	0	0.748	0.748	0.0 (0.0%)	0
8 Nov 2001	USD	0.723	0.756	0.723	0.748	0.748	+0.003 (+0.40%)	1,298,160
7 Nov 2001	USD	0.769	0.774	0.743	0.745	0.745	-0.024 (-3.12%)	1,503,639

See Xignite Response |