| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2001 | USD | 0.827 | 0.85 | 0.812 | 0.84 | 0.84 | +0.013 (+1.57%) | 5,092,564 |
| 13 Aug 2001 | USD | 0.85 | 0.86 | 0.801 | 0.827 | 0.827 | -0.025 (-2.93%) | 8,100,754 |
| 10 Aug 2001 | USD | 0.803 | 0.855 | 0.795 | 0.852 | 0.852 | +0.069 (+8.81%) | 16,384,636 |
| 9 Aug 2001 | USD | 0.72 | 0.783 | 0.71 | 0.783 | 0.783 | +0.071 (+9.97%) | 9,626,966 |
| 8 Aug 2001 | USD | 0.715 | 0.733 | 0.685 | 0.712 | 0.712 | +0.006 (+0.85%) | 5,631,502 |
| 7 Aug 2001 | USD | 0.701 | 0.75 | 0.665 | 0.706 | 0.706 | -0.033 (-4.47%) | 14,459,646 |
| 6 Aug 2001 | USD | 0.814 | 0.815 | 0.739 | 0.739 | 0.739 | -0.082 (-9.99%) | 6,603,753 |
| 3 Aug 2001 | USD | 0.86 | 0.86 | 0.82 | 0.821 | 0.821 | -0.027 (-3.18%) | 3,065,269 |
| 2 Aug 2001 | USD | 0.871 | 0.88 | 0.831 | 0.848 | 0.848 | -0.018 (-2.08%) | 7,362,350 |
| 1 Aug 2001 | USD | 0.844 | 0.875 | 0.815 | 0.866 | 0.866 | +0.022 (+2.61%) | 6,220,148 |
| 31 Jul 2001 | USD | 0.905 | 0.93 | 0.821 | 0.844 | 0.844 | -0.06 (-6.64%) | 7,258,532 |
| 30 Jul 2001 | USD | 0.951 | 0.965 | 0.901 | 0.904 | 0.904 | -0.044 (-4.64%) | 7,223,925 |
| 27 Jul 2001 | USD | 0.93 | 0.966 | 0.925 | 0.948 | 0.948 | +0.021 (+2.27%) | 9,733,939 |
| 26 Jul 2001 | USD | 0.9 | 0.935 | 0.9 | 0.927 | 0.927 | +0.022 (+2.43%) | 3,586,553 |
| 25 Jul 2001 | USD | 0.895 | 0.939 | 0.89 | 0.905 | 0.905 | 0.0 (0.0%) | 6,579,326 |
| 24 Jul 2001 | USD | 0.941 | 0.941 | 0.902 | 0.905 | 0.905 | -0.038 (-4.03%) | 5,356,737 |
| 23 Jul 2001 | USD | 0.955 | 0.97 | 0.94 | 0.943 | 0.943 | -0.007 (-0.74%) | 4,598,234 |
| 20 Jul 2001 | USD | 0.898 | 0.972 | 0.896 | 0.95 | 0.95 | +0.045 (+4.97%) | 7,657,987 |
| 19 Jul 2001 | USD | 0.961 | 0.966 | 0.88 | 0.905 | 0.905 | -0.06 (-6.22%) | 7,541,630 |
| 18 Jul 2001 | USD | 0.97 | 0.977 | 0.957 | 0.965 | 0.965 | -0.005 (-0.52%) | 1,194,783 |
| 17 Jul 2001 | USD | 0.98 | 0.986 | 0.955 | 0.97 | 0.97 | -0.009 (-0.92%) | 2,456,309 |
| 16 Jul 2001 | USD | 0.997 | 0.999 | 0.974 | 0.979 | 0.979 | +0.005 (+0.51%) | 3,110,475 |
| 13 Jul 2001 | USD | 0.99 | 0.993 | 0.972 | 0.974 | 0.974 | -0.005 (-0.51%) | 4,007,680 |
| 12 Jul 2001 | USD | 0.962 | 0.988 | 0.955 | 0.979 | 0.979 | +0.019 (+1.98%) | 3,128,128 |
| 11 Jul 2001 | USD | 0.988 | 0.994 | 0.96 | 0.96 | 0.96 | -0.018 (-1.84%) | 5,545,092 |
| 10 Jul 2001 | USD | 0.943 | 0.98 | 0.943 | 0.978 | 0.978 | +0.035 (+3.71%) | 2,985,460 |
| 9 Jul 2001 | USD | 0.952 | 0.964 | 0.938 | 0.943 | 0.943 | -0.018 (-1.87%) | 2,348,755 |
| 6 Jul 2001 | USD | 0.982 | 0.995 | 0.955 | 0.961 | 0.961 | -0.019 (-1.94%) | 4,865,035 |
| 5 Jul 2001 | USD | 0.97 | 0.987 | 0.952 | 0.98 | 0.98 | +0.015 (+1.55%) | 4,301,717 |
| 4 Jul 2001 | USD | 0.976 | 0.989 | 0.961 | 0.965 | 0.965 | -0.011 (-1.13%) | 4,635,960 |
