Shanghai Shibei Hi-Tech Co Ltd Recent Share Price (SHG:900902)

SHG:900902 - Shanghai Shibei Hi-Tech Co Ltd Shanghai Shibei Hi-Tech Co Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2000	USD	0.132	0.132	0.12	0.122	0.122	-0.008 (-6.15%)	1,396,500
14 Feb 2000	USD	0.13	0.132	0.126	0.13	0.13	+0.006 (+4.84%)	2,147,934
11 Feb 2000	USD	0	0	0	0.124	0.124	0.0 (0.0%)	0
10 Feb 2000	USD	0	0	0	0.124	0.124	0.0 (0.0%)	0
9 Feb 2000	USD	0	0	0	0.124	0.124	0.0 (0.0%)	0
8 Feb 2000	USD	0	0	0	0.124	0.124	0.0 (0.0%)	0
7 Feb 2000	USD	0	0	0	0.124	0.124	0.0 (0.0%)	0
4 Feb 2000	USD	0	0	0	0.124	0.124	0.0 (0.0%)	0
3 Feb 2000	USD	0	0	0	0.124	0.124	0.0 (0.0%)	0
2 Feb 2000	USD	0	0	0	0.124	0.124	0.0 (0.0%)	0
1 Feb 2000	USD	0	0	0	0.124	0.124	0.0 (0.0%)	0
31 Jan 2000	USD	0	0	0	0.124	0.124	0.0 (0.0%)	0
28 Jan 2000	USD	0.124	0.128	0.12	0.124	0.124	+0.002 (+1.64%)	596,500
27 Jan 2000	USD	0.12	0.126	0.12	0.122	0.122	+0.002 (+1.67%)	1,231,026
26 Jan 2000	USD	0.118	0.12	0.116	0.12	0.12	+0.002 (+1.69%)	210,000
25 Jan 2000	USD	0.114	0.12	0.114	0.118	0.118	-0.002 (-1.67%)	249,000
24 Jan 2000	USD	0.118	0.12	0.114	0.12	0.12	+0.002 (+1.69%)	76,000
21 Jan 2000	USD	0.12	0.12	0.118	0.118	0.118	-0.002 (-1.67%)	52,190
20 Jan 2000	USD	0.12	0.122	0.12	0.12	0.12	-0.002 (-1.64%)	188,860
19 Jan 2000	USD	0.12	0.122	0.118	0.122	0.122	+0.004 (+3.39%)	443,000
18 Jan 2000	USD	0.118	0.118	0.114	0.118	0.118	-0.002 (-1.67%)	188,200
17 Jan 2000	USD	0.118	0.12	0.118	0.12	0.12	+0.002 (+1.69%)	205,000
14 Jan 2000	USD	0.122	0.122	0.118	0.118	0.118	-0.004 (-3.28%)	354,513
13 Jan 2000	USD	0.126	0.126	0.118	0.122	0.122	-0.002 (-1.61%)	483,000
12 Jan 2000	USD	0.126	0.126	0.12	0.124	0.124	-0.004 (-3.13%)	890,965
11 Jan 2000	USD	0.13	0.132	0.124	0.128	0.128	-0.002 (-1.54%)	991,000
10 Jan 2000	USD	0.126	0.136	0.126	0.13	0.13	+0.004 (+3.17%)	3,659,360
7 Jan 2000	USD	0.122	0.126	0.12	0.126	0.126	+0.006 (+5%)	1,793,393
6 Jan 2000	USD	0.112	0.12	0.112	0.12	0.12	+0.004 (+3.45%)	319,300
5 Jan 2000	USD	0.116	0.12	0.116	0.116	0.116	0.0 (0.0%)	894,169

See Xignite Response |