Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.145 | 0.147 | 0.143 | 0.143 | 0.143 | -0.003 (-2.05%) | 410,750 |
11 Apr 2024 | USD | 0.145 | 0.147 | 0.142 | 0.146 | 0.146 | 0.0 (0.0%) | 1,025,840 |
10 Apr 2024 | USD | 0.15 | 0.15 | 0.145 | 0.146 | 0.146 | -0.004 (-2.67%) | 1,061,200 |
9 Apr 2024 | USD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | +0.001 (+0.67%) | 197,080 |
8 Apr 2024 | USD | 0.15 | 0.15 | 0.148 | 0.149 | 0.149 | -0.003 (-1.97%) | 797,230 |
3 Apr 2024 | USD | 0.151 | 0.153 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 166,780 |
2 Apr 2024 | USD | 0.152 | 0.153 | 0.151 | 0.152 | 0.152 | -0.001 (-0.65%) | 481,770 |
1 Apr 2024 | USD | 0.151 | 0.154 | 0.151 | 0.153 | 0.153 | 0.0 (0.0%) | 372,440 |
29 Mar 2024 | USD | 0.153 | 0.155 | 0.151 | 0.153 | 0.153 | -0.001 (-0.65%) | 161,730 |
28 Mar 2024 | USD | 0.154 | 0.154 | 0.152 | 0.154 | 0.154 | +0.001 (+0.65%) | 253,500 |
27 Mar 2024 | USD | 0.155 | 0.156 | 0.151 | 0.153 | 0.153 | -0.004 (-2.55%) | 701,940 |
26 Mar 2024 | USD | 0.156 | 0.157 | 0.155 | 0.157 | 0.157 | 0.0 (0.0%) | 148,900 |
25 Mar 2024 | USD | 0.155 | 0.157 | 0.154 | 0.157 | 0.157 | +0.001 (+0.64%) | 391,720 |
22 Mar 2024 | USD | 0.158 | 0.158 | 0.155 | 0.156 | 0.156 | -0.003 (-1.89%) | 1,324,220 |
21 Mar 2024 | USD | 0.159 | 0.16 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 538,700 |
20 Mar 2024 | USD | 0.158 | 0.161 | 0.158 | 0.161 | 0.161 | +0.003 (+1.90%) | 1,026,600 |
19 Mar 2024 | USD | 0.158 | 0.159 | 0.157 | 0.158 | 0.158 | 0.0 (0.0%) | 312,800 |
18 Mar 2024 | USD | 0.158 | 0.159 | 0.157 | 0.158 | 0.158 | 0.0 (0.0%) | 216,700 |
15 Mar 2024 | USD | 0.157 | 0.158 | 0.157 | 0.158 | 0.158 | -0.001 (-0.63%) | 368,080 |
14 Mar 2024 | USD | 0.16 | 0.16 | 0.157 | 0.159 | 0.159 | -0.001 (-0.63%) | 252,520 |
13 Mar 2024 | USD | 0.16 | 0.16 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 492,800 |
12 Mar 2024 | USD | 0.159 | 0.16 | 0.158 | 0.16 | 0.16 | +0.002 (+1.27%) | 635,320 |
11 Mar 2024 | USD | 0.159 | 0.16 | 0.156 | 0.158 | 0.158 | -0.002 (-1.25%) | 1,029,300 |
8 Mar 2024 | USD | 0.158 | 0.162 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 281,900 |
7 Mar 2024 | USD | 0.162 | 0.163 | 0.158 | 0.16 | 0.16 | -0.001 (-0.62%) | 499,970 |
6 Mar 2024 | USD | 0.162 | 0.163 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 127,340 |
5 Mar 2024 | USD | 0.164 | 0.164 | 0.161 | 0.162 | 0.162 | -0.002 (-1.22%) | 217,190 |
4 Mar 2024 | USD | 0.163 | 0.165 | 0.16 | 0.164 | 0.164 | 0.0 (0.0%) | 762,770 |
1 Mar 2024 | USD | 0.163 | 0.165 | 0.16 | 0.164 | 0.164 | 0.0 (0.0%) | 745,800 |
29 Feb 2024 | USD | 0.163 | 0.166 | 0.163 | 0.164 | 0.164 | 0.0 (0.0%) | 592,940 |