| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 0.184 | 0.185 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 593,922 |
| 30 May 2024 | USD | 0.185 | 0.187 | 0.184 | 0.185 | 0.185 | -0.001 (-0.54%) | 426,612 |
| 29 May 2024 | USD | 0.186 | 0.187 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 584,576 |
| 28 May 2024 | USD | 0.188 | 0.188 | 0.185 | 0.186 | 0.186 | -0.002 (-1.06%) | 344,662 |
| 27 May 2024 | USD | 0.187 | 0.189 | 0.186 | 0.188 | 0.188 | +0.001 (+0.53%) | 412,937 |
| 24 May 2024 | USD | 0.186 | 0.188 | 0.186 | 0.187 | 0.187 | 0.0 (0.0%) | 121,371 |
| 23 May 2024 | USD | 0.189 | 0.19 | 0.186 | 0.187 | 0.187 | -0.003 (-1.58%) | 424,650 |
| 22 May 2024 | USD | 0.19 | 0.191 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 266,767 |
| 21 May 2024 | USD | 0.189 | 0.192 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 786,423 |
| 20 May 2024 | USD | 0.191 | 0.192 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 771,436 |
| 17 May 2024 | USD | 0.188 | 0.191 | 0.188 | 0.19 | 0.19 | +0.001 (+0.53%) | 363,780 |
| 16 May 2024 | USD | 0.191 | 0.191 | 0.188 | 0.189 | 0.189 | -0.001 (-0.53%) | 501,530 |
| 15 May 2024 | USD | 0.188 | 0.191 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 697,200 |
| 14 May 2024 | USD | 0.192 | 0.192 | 0.188 | 0.19 | 0.19 | -0.001 (-0.52%) | 780,366 |
| 13 May 2024 | USD | 0.191 | 0.192 | 0.188 | 0.191 | 0.191 | 0.0 (0.0%) | 500,265 |
| 10 May 2024 | USD | 0.19 | 0.192 | 0.187 | 0.191 | 0.191 | +0.002 (+1.06%) | 616,675 |
| 9 May 2024 | USD | 0.191 | 0.194 | 0.188 | 0.189 | 0.189 | -0.005 (-2.58%) | 1,168,896 |
| 8 May 2024 | USD | 0.189 | 0.196 | 0.188 | 0.194 | 0.194 | +0.008 (+4.30%) | 2,306,817 |
| 7 May 2024 | USD | 0.193 | 0.193 | 0.185 | 0.186 | 0.186 | -0.004 (-2.11%) | 1,542,500 |
| 6 May 2024 | USD | 0.191 | 0.193 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 801,137 |
| 30 Apr 2024 | USD | 0.195 | 0.196 | 0.189 | 0.189 | 0.189 | -0.007 (-3.57%) | 1,497,300 |
| 29 Apr 2024 | USD | 0.196 | 0.2 | 0.193 | 0.196 | 0.196 | -0.001 (-0.51%) | 1,806,490 |
| 26 Apr 2024 | USD | 0.192 | 0.198 | 0.192 | 0.197 | 0.197 | +0.004 (+2.07%) | 1,432,941 |
| 25 Apr 2024 | USD | 0.192 | 0.193 | 0.19 | 0.193 | 0.193 | +0.001 (+0.52%) | 226,885 |
| 24 Apr 2024 | USD | 0.191 | 0.192 | 0.189 | 0.192 | 0.192 | 0.0 (0.0%) | 460,762 |
| 23 Apr 2024 | USD | 0.194 | 0.194 | 0.192 | 0.192 | 0.192 | -0.001 (-0.52%) | 220,775 |
| 22 Apr 2024 | USD | 0.195 | 0.195 | 0.192 | 0.193 | 0.193 | -0.001 (-0.52%) | 290,525 |
| 19 Apr 2024 | USD | 0.195 | 0.196 | 0.193 | 0.194 | 0.194 | -0.001 (-0.51%) | 721,658 |
| 18 Apr 2024 | USD | 0.197 | 0.197 | 0.193 | 0.195 | 0.195 | -0.001 (-0.51%) | 426,296 |
| 17 Apr 2024 | USD | 0.195 | 0.197 | 0.194 | 0.196 | 0.196 | +0.003 (+1.55%) | 440,000 |
