Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 731,000 |
11 Apr 2024 | USD | 0.155 | 0.156 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 444,200 |
10 Apr 2024 | USD | 0.157 | 0.159 | 0.154 | 0.155 | 0.155 | -0.002 (-1.27%) | 1,382,800 |
9 Apr 2024 | USD | 0.157 | 0.159 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 357,900 |
8 Apr 2024 | USD | 0.159 | 0.162 | 0.156 | 0.157 | 0.157 | -0.004 (-2.48%) | 1,608,000 |
3 Apr 2024 | USD | 0.162 | 0.162 | 0.159 | 0.161 | 0.161 | -0.001 (-0.62%) | 621,420 |
2 Apr 2024 | USD | 0.16 | 0.166 | 0.159 | 0.162 | 0.162 | +0.003 (+1.89%) | 1,616,310 |
1 Apr 2024 | USD | 0.157 | 0.16 | 0.156 | 0.159 | 0.159 | +0.002 (+1.27%) | 491,600 |
29 Mar 2024 | USD | 0.157 | 0.159 | 0.156 | 0.157 | 0.157 | -0.002 (-1.26%) | 353,600 |
28 Mar 2024 | USD | 0.157 | 0.16 | 0.156 | 0.159 | 0.159 | +0.003 (+1.92%) | 830,500 |
27 Mar 2024 | USD | 0.157 | 0.158 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 1,345,400 |
26 Mar 2024 | USD | 0.158 | 0.159 | 0.156 | 0.158 | 0.158 | 0.0 (0.0%) | 933,540 |
25 Mar 2024 | USD | 0.161 | 0.163 | 0.157 | 0.158 | 0.158 | -0.005 (-3.07%) | 1,478,570 |
22 Mar 2024 | USD | 0.168 | 0.17 | 0.16 | 0.163 | 0.163 | -0.005 (-2.98%) | 2,331,470 |
21 Mar 2024 | USD | 0.166 | 0.172 | 0.166 | 0.168 | 0.168 | +0.002 (+1.20%) | 3,123,890 |
20 Mar 2024 | USD | 0.159 | 0.167 | 0.159 | 0.166 | 0.166 | +0.007 (+4.40%) | 2,363,240 |
19 Mar 2024 | USD | 0.159 | 0.164 | 0.157 | 0.159 | 0.159 | -0.002 (-1.24%) | 977,000 |
18 Mar 2024 | USD | 0.158 | 0.162 | 0.158 | 0.161 | 0.161 | +0.003 (+1.90%) | 1,105,040 |
15 Mar 2024 | USD | 0.155 | 0.159 | 0.155 | 0.158 | 0.158 | 0.0 (0.0%) | 1,094,220 |
14 Mar 2024 | USD | 0.158 | 0.162 | 0.156 | 0.158 | 0.158 | -0.002 (-1.25%) | 1,525,080 |
13 Mar 2024 | USD | 0.163 | 0.163 | 0.157 | 0.16 | 0.16 | -0.004 (-2.44%) | 2,120,200 |
12 Mar 2024 | USD | 0.166 | 0.173 | 0.16 | 0.164 | 0.164 | -0.002 (-1.20%) | 5,560,730 |
11 Mar 2024 | USD | 0.156 | 0.166 | 0.156 | 0.166 | 0.166 | +0.008 (+5.06%) | 4,668,010 |
8 Mar 2024 | USD | 0.156 | 0.159 | 0.155 | 0.158 | 0.158 | +0.001 (+0.64%) | 1,144,270 |
7 Mar 2024 | USD | 0.159 | 0.16 | 0.155 | 0.157 | 0.157 | -0.002 (-1.26%) | 1,920,030 |
6 Mar 2024 | USD | 0.159 | 0.164 | 0.156 | 0.159 | 0.159 | -0.003 (-1.85%) | 2,991,620 |
5 Mar 2024 | USD | 0.166 | 0.168 | 0.159 | 0.162 | 0.162 | -0.006 (-3.57%) | 3,680,100 |
4 Mar 2024 | USD | 0.174 | 0.176 | 0.166 | 0.168 | 0.168 | -0.008 (-4.55%) | 3,077,100 |
1 Mar 2024 | USD | 0.18 | 0.18 | 0.174 | 0.176 | 0.176 | -0.004 (-2.22%) | 2,722,940 |
29 Feb 2024 | USD | 0.177 | 0.182 | 0.177 | 0.18 | 0.18 | +0.003 (+1.69%) | 2,000,300 |