| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 0.159 | 0.164 | 0.157 | 0.159 | 0.159 | -0.002 (-1.24%) | 977,000 |
| 18 Mar 2024 | USD | 0.158 | 0.162 | 0.158 | 0.161 | 0.161 | +0.003 (+1.90%) | 1,105,039 |
| 15 Mar 2024 | USD | 0.155 | 0.159 | 0.155 | 0.158 | 0.158 | 0.0 (0.0%) | 1,094,215 |
| 14 Mar 2024 | USD | 0.158 | 0.162 | 0.156 | 0.158 | 0.158 | -0.002 (-1.25%) | 1,525,081 |
| 13 Mar 2024 | USD | 0.163 | 0.163 | 0.157 | 0.16 | 0.16 | -0.004 (-2.44%) | 2,120,200 |
| 12 Mar 2024 | USD | 0.166 | 0.173 | 0.16 | 0.164 | 0.164 | -0.002 (-1.20%) | 5,560,729 |
| 11 Mar 2024 | USD | 0.156 | 0.166 | 0.156 | 0.166 | 0.166 | +0.008 (+5.06%) | 4,668,007 |
| 8 Mar 2024 | USD | 0.156 | 0.159 | 0.155 | 0.158 | 0.158 | +0.001 (+0.64%) | 1,144,266 |
| 7 Mar 2024 | USD | 0.159 | 0.16 | 0.155 | 0.157 | 0.157 | -0.002 (-1.26%) | 1,920,034 |
| 6 Mar 2024 | USD | 0.159 | 0.164 | 0.156 | 0.159 | 0.159 | -0.003 (-1.85%) | 2,991,618 |
| 5 Mar 2024 | USD | 0.166 | 0.168 | 0.159 | 0.162 | 0.162 | -0.006 (-3.57%) | 3,680,100 |
| 4 Mar 2024 | USD | 0.174 | 0.176 | 0.166 | 0.168 | 0.168 | -0.008 (-4.55%) | 3,077,097 |
| 1 Mar 2024 | USD | 0.18 | 0.18 | 0.174 | 0.176 | 0.176 | -0.004 (-2.22%) | 2,722,935 |
| 29 Feb 2024 | USD | 0.177 | 0.182 | 0.177 | 0.18 | 0.18 | +0.003 (+1.69%) | 2,000,300 |
| 28 Feb 2024 | USD | 0.184 | 0.188 | 0.177 | 0.177 | 0.177 | -0.006 (-3.28%) | 4,329,500 |
| 27 Feb 2024 | USD | 0.183 | 0.19 | 0.18 | 0.183 | 0.183 | -0.002 (-1.08%) | 4,250,421 |
| 26 Feb 2024 | USD | 0.189 | 0.19 | 0.182 | 0.185 | 0.185 | -0.004 (-2.12%) | 2,606,900 |
| 23 Feb 2024 | USD | 0.183 | 0.19 | 0.182 | 0.189 | 0.189 | +0.006 (+3.28%) | 3,217,054 |
| 22 Feb 2024 | USD | 0.182 | 0.185 | 0.18 | 0.183 | 0.183 | +0.001 (+0.55%) | 2,122,533 |
| 21 Feb 2024 | USD | 0.177 | 0.187 | 0.177 | 0.182 | 0.182 | +0.003 (+1.68%) | 4,261,100 |
| 20 Feb 2024 | USD | 0.176 | 0.179 | 0.174 | 0.179 | 0.179 | +0.003 (+1.70%) | 2,675,116 |
| 19 Feb 2024 | USD | 0.18 | 0.184 | 0.171 | 0.176 | 0.176 | -0.003 (-1.68%) | 6,141,600 |
| 8 Feb 2024 | USD | 0.168 | 0.187 | 0.168 | 0.179 | 0.179 | -0.008 (-4.28%) | 19,714,658 |
| 7 Feb 2024 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.021 (-10.10%) | 2,450,900 |
| 6 Feb 2024 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.023 (-9.96%) | 1,564,800 |
| 5 Feb 2024 | USD | 0.252 | 0.252 | 0.23 | 0.231 | 0.231 | -0.024 (-9.41%) | 2,839,439 |
| 2 Feb 2024 | USD | 0.261 | 0.268 | 0.244 | 0.255 | 0.255 | -0.008 (-3.04%) | 2,244,133 |
| 1 Feb 2024 | USD | 0.257 | 0.269 | 0.257 | 0.263 | 0.263 | +0.003 (+1.15%) | 1,609,861 |
| 31 Jan 2024 | USD | 0.259 | 0.268 | 0.258 | 0.26 | 0.26 | -0.006 (-2.26%) | 2,125,161 |
| 30 Jan 2024 | USD | 0.256 | 0.273 | 0.253 | 0.266 | 0.266 | +0.007 (+2.70%) | 3,424,761 |
