Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 0.248 | 0.267 | 0.245 | 0.259 | 0.259 | +0.01 (+4.02%) | 2,923,049 |
26 Jan 2024 | USD | 0.253 | 0.258 | 0.248 | 0.249 | 0.249 | -0.005 (-1.97%) | 3,301,013 |
25 Jan 2024 | USD | 0.23 | 0.254 | 0.23 | 0.254 | 0.254 | +0.023 (+9.96%) | 4,779,058 |
24 Jan 2024 | USD | 0.224 | 0.233 | 0.222 | 0.231 | 0.231 | +0.01 (+4.52%) | 1,489,052 |
23 Jan 2024 | USD | 0.217 | 0.224 | 0.21 | 0.221 | 0.221 | +0.001 (+0.45%) | 1,283,977 |
22 Jan 2024 | USD | 0.232 | 0.232 | 0.219 | 0.22 | 0.22 | -0.014 (-5.98%) | 1,271,175 |
19 Jan 2024 | USD | 0.239 | 0.239 | 0.234 | 0.234 | 0.234 | -0.003 (-1.27%) | 375,674 |
18 Jan 2024 | USD | 0.23 | 0.238 | 0.229 | 0.237 | 0.237 | +0.006 (+2.60%) | 699,700 |
17 Jan 2024 | USD | 0.232 | 0.235 | 0.229 | 0.231 | 0.231 | -0.004 (-1.70%) | 587,485 |
16 Jan 2024 | USD | 0.24 | 0.24 | 0.231 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,536,049 |
15 Jan 2024 | USD | 0.24 | 0.244 | 0.238 | 0.24 | 0.24 | -0.002 (-0.83%) | 847,249 |
12 Jan 2024 | USD | 0.237 | 0.244 | 0.236 | 0.242 | 0.242 | +0.006 (+2.54%) | 1,572,657 |
11 Jan 2024 | USD | 0.228 | 0.239 | 0.228 | 0.236 | 0.236 | +0.006 (+2.61%) | 2,115,749 |
10 Jan 2024 | USD | 0.238 | 0.238 | 0.227 | 0.23 | 0.23 | -0.011 (-4.56%) | 2,009,446 |
9 Jan 2024 | USD | 0.241 | 0.243 | 0.237 | 0.241 | 0.241 | 0.0 (0.0%) | 1,289,715 |
8 Jan 2024 | USD | 0.23 | 0.242 | 0.23 | 0.241 | 0.241 | +0.007 (+2.99%) | 1,571,249 |
5 Jan 2024 | USD | 0.238 | 0.246 | 0.231 | 0.234 | 0.234 | -0.004 (-1.68%) | 2,311,149 |
4 Jan 2024 | USD | 0.238 | 0.247 | 0.235 | 0.238 | 0.238 | -0.005 (-2.06%) | 1,780,232 |
3 Jan 2024 | USD | 0.221 | 0.248 | 0.22 | 0.243 | 0.243 | +0.018 (+8.00%) | 5,371,114 |
2 Jan 2024 | USD | 0.217 | 0.228 | 0.216 | 0.225 | 0.225 | -0.002 (-0.88%) | 2,581,443 |
29 Dec 2023 | USD | 0.22 | 0.227 | 0.218 | 0.227 | 0.227 | +0.002 (+0.89%) | 1,760,903 |
28 Dec 2023 | USD | 0.208 | 0.225 | 0.207 | 0.225 | 0.225 | +0.013 (+6.13%) | 3,254,976 |
27 Dec 2023 | USD | 0.213 | 0.222 | 0.211 | 0.212 | 0.212 | -0.004 (-1.85%) | 2,590,686 |
26 Dec 2023 | USD | 0.2 | 0.217 | 0.2 | 0.216 | 0.216 | +0.013 (+6.40%) | 2,684,200 |
25 Dec 2023 | USD | 0.2 | 0.207 | 0.2 | 0.203 | 0.203 | +0.003 (+1.50%) | 770,026 |
22 Dec 2023 | USD | 0.21 | 0.212 | 0.198 | 0.2 | 0.2 | -0.015 (-6.98%) | 2,555,500 |
21 Dec 2023 | USD | 0.218 | 0.228 | 0.212 | 0.215 | 0.215 | -0.007 (-3.15%) | 2,631,522 |
20 Dec 2023 | USD | 0.215 | 0.226 | 0.209 | 0.222 | 0.222 | +0.007 (+3.26%) | 2,696,528 |
19 Dec 2023 | USD | 0.199 | 0.219 | 0.199 | 0.215 | 0.215 | +0.012 (+5.91%) | 3,004,763 |
18 Dec 2023 | USD | 0.209 | 0.209 | 0.201 | 0.203 | 0.203 | -0.006 (-2.87%) | 1,075,663 |