Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 0.256 | 0.267 | 0.256 | 0.259 | 0.259 | +0.001 (+0.39%) | 993,500 |
2 Nov 2023 | USD | 0.26 | 0.26 | 0.25 | 0.258 | 0.258 | -0.002 (-0.77%) | 1,172,300 |
1 Nov 2023 | USD | 0.248 | 0.273 | 0.246 | 0.26 | 0.26 | +0.01 (+4%) | 3,512,377 |
31 Oct 2023 | USD | 0.25 | 0.25 | 0.239 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,284,500 |
30 Oct 2023 | USD | 0.226 | 0.245 | 0.225 | 0.245 | 0.245 | +0.022 (+9.87%) | 2,487,417 |
27 Oct 2023 | USD | 0.215 | 0.223 | 0.211 | 0.223 | 0.223 | +0.008 (+3.72%) | 1,092,553 |
26 Oct 2023 | USD | 0.219 | 0.221 | 0.207 | 0.215 | 0.215 | -0.009 (-4.02%) | 1,239,353 |
25 Oct 2023 | USD | 0.219 | 0.228 | 0.218 | 0.224 | 0.224 | +0.008 (+3.70%) | 1,229,500 |
24 Oct 2023 | USD | 0.21 | 0.22 | 0.209 | 0.216 | 0.216 | +0.007 (+3.35%) | 1,056,700 |
23 Oct 2023 | USD | 0.217 | 0.217 | 0.206 | 0.209 | 0.209 | -0.006 (-2.79%) | 568,101 |
20 Oct 2023 | USD | 0.217 | 0.22 | 0.213 | 0.215 | 0.215 | 0.0 (0.0%) | 582,300 |
19 Oct 2023 | USD | 0.21 | 0.218 | 0.208 | 0.215 | 0.215 | +0.003 (+1.42%) | 927,335 |
18 Oct 2023 | USD | 0.235 | 0.235 | 0.211 | 0.212 | 0.212 | -0.022 (-9.40%) | 3,094,260 |
17 Oct 2023 | USD | 0.253 | 0.253 | 0.231 | 0.234 | 0.234 | -0.023 (-8.95%) | 2,982,950 |
16 Oct 2023 | USD | 0.282 | 0.282 | 0.257 | 0.257 | 0.257 | -0.029 (-10.14%) | 1,825,000 |
13 Oct 2023 | USD | 0.278 | 0.295 | 0.278 | 0.286 | 0.286 | +0.008 (+2.88%) | 634,200 |
12 Oct 2023 | USD | 0.282 | 0.284 | 0.277 | 0.278 | 0.278 | -0.004 (-1.42%) | 367,400 |
11 Oct 2023 | USD | 0.287 | 0.291 | 0.281 | 0.282 | 0.282 | -0.004 (-1.40%) | 531,900 |
10 Oct 2023 | USD | 0.278 | 0.293 | 0.272 | 0.286 | 0.286 | +0.001 (+0.35%) | 1,001,932 |
9 Oct 2023 | USD | 0.316 | 0.316 | 0.285 | 0.285 | 0.285 | -0.032 (-10.09%) | 1,606,900 |
28 Sep 2023 | USD | 0.329 | 0.33 | 0.303 | 0.317 | 0.317 | -0.017 (-5.09%) | 3,024,501 |
27 Sep 2023 | USD | 0.334 | 0.335 | 0.326 | 0.334 | 0.334 | -0.003 (-0.89%) | 272,200 |
26 Sep 2023 | USD | 0.334 | 0.338 | 0.332 | 0.337 | 0.337 | +0.002 (+0.60%) | 196,300 |
25 Sep 2023 | USD | 0.328 | 0.339 | 0.327 | 0.335 | 0.335 | +0.002 (+0.60%) | 730,300 |
22 Sep 2023 | USD | 0.355 | 0.355 | 0.32 | 0.333 | 0.333 | -0.021 (-5.93%) | 2,251,400 |
21 Sep 2023 | USD | 0.349 | 0.357 | 0.349 | 0.354 | 0.354 | +0.001 (+0.28%) | 123,500 |
20 Sep 2023 | USD | 0.351 | 0.356 | 0.349 | 0.353 | 0.353 | 0.0 (0.0%) | 346,200 |
19 Sep 2023 | USD | 0.368 | 0.368 | 0.352 | 0.353 | 0.353 | -0.012 (-3.29%) | 698,300 |
18 Sep 2023 | USD | 0.369 | 0.373 | 0.365 | 0.365 | 0.365 | -0.004 (-1.08%) | 512,600 |
15 Sep 2023 | USD | 0.369 | 0.38 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 904,600 |