| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 0.141 | 0.15 | 0.138 | 0.143 | 0.143 | +0.002 (+1.42%) | 6,356,800 |
| 6 May 2024 | USD | 0.129 | 0.142 | 0.129 | 0.141 | 0.141 | +0.011 (+8.46%) | 3,604,172 |
| 30 Apr 2024 | USD | 0.118 | 0.131 | 0.118 | 0.13 | 0.13 | +0.011 (+9.24%) | 6,133,000 |
| 29 Apr 2024 | USD | 0.113 | 0.119 | 0.113 | 0.119 | 0.119 | +0.005 (+4.39%) | 1,133,585 |
| 26 Apr 2024 | USD | 0.11 | 0.116 | 0.11 | 0.114 | 0.114 | +0.003 (+2.70%) | 1,030,200 |
| 25 Apr 2024 | USD | 0.109 | 0.114 | 0.109 | 0.111 | 0.111 | +0.001 (+0.91%) | 717,000 |
| 24 Apr 2024 | USD | 0.11 | 0.112 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 814,000 |
| 23 Apr 2024 | USD | 0.111 | 0.113 | 0.109 | 0.11 | 0.11 | -0.001 (-0.90%) | 796,800 |
| 22 Apr 2024 | USD | 0.113 | 0.117 | 0.106 | 0.111 | 0.111 | -0.002 (-1.77%) | 2,573,600 |
| 19 Apr 2024 | USD | 0.123 | 0.124 | 0.112 | 0.113 | 0.113 | -0.011 (-8.87%) | 3,559,653 |
| 18 Apr 2024 | USD | 0.129 | 0.129 | 0.116 | 0.124 | 0.124 | -0.003 (-2.36%) | 2,167,575 |
| 17 Apr 2024 | USD | 0.123 | 0.133 | 0.121 | 0.127 | 0.127 | +0.003 (+2.42%) | 4,566,679 |
| 16 Apr 2024 | USD | 0.134 | 0.136 | 0.124 | 0.124 | 0.124 | -0.014 (-10.14%) | 6,063,125 |
| 15 Apr 2024 | USD | 0.151 | 0.154 | 0.138 | 0.138 | 0.138 | -0.015 (-9.80%) | 5,885,200 |
| 12 Apr 2024 | USD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 731,000 |
| 11 Apr 2024 | USD | 0.155 | 0.156 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 444,200 |
| 10 Apr 2024 | USD | 0.157 | 0.159 | 0.154 | 0.155 | 0.155 | -0.002 (-1.27%) | 1,382,800 |
| 9 Apr 2024 | USD | 0.157 | 0.159 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 357,902 |
| 8 Apr 2024 | USD | 0.159 | 0.162 | 0.156 | 0.157 | 0.157 | -0.004 (-2.48%) | 1,608,000 |
| 3 Apr 2024 | USD | 0.162 | 0.162 | 0.159 | 0.161 | 0.161 | -0.001 (-0.62%) | 621,419 |
| 2 Apr 2024 | USD | 0.16 | 0.166 | 0.159 | 0.162 | 0.162 | +0.003 (+1.89%) | 1,616,312 |
| 1 Apr 2024 | USD | 0.157 | 0.16 | 0.156 | 0.159 | 0.159 | +0.002 (+1.27%) | 491,600 |
| 29 Mar 2024 | USD | 0.157 | 0.159 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 134,400 |
| 28 Mar 2024 | USD | 0.157 | 0.16 | 0.156 | 0.159 | 0.159 | +0.003 (+1.92%) | 830,500 |
| 27 Mar 2024 | USD | 0.157 | 0.158 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 1,345,400 |
| 26 Mar 2024 | USD | 0.158 | 0.159 | 0.156 | 0.158 | 0.158 | 0.0 (0.0%) | 933,535 |
| 25 Mar 2024 | USD | 0.161 | 0.163 | 0.157 | 0.158 | 0.158 | -0.005 (-3.07%) | 1,478,571 |
| 22 Mar 2024 | USD | 0.168 | 0.17 | 0.16 | 0.163 | 0.163 | -0.005 (-2.98%) | 2,331,473 |
| 21 Mar 2024 | USD | 0.166 | 0.172 | 0.166 | 0.168 | 0.168 | +0.002 (+1.20%) | 3,123,887 |
| 20 Mar 2024 | USD | 0.159 | 0.167 | 0.159 | 0.166 | 0.166 | +0.007 (+4.40%) | 2,363,239 |
