Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.278 | 0.283 | 0.263 | 0.272 | 0.272 | -0.009 (-3.20%) | 4,086,307 |
19 Sep 2024 | USD | 0.274 | 0.288 | 0.27 | 0.281 | 0.281 | +0.019 (+7.25%) | 5,103,658 |
18 Sep 2024 | USD | 0.26 | 0.262 | 0.255 | 0.262 | 0.262 | +0.024 (+10.08%) | 2,608,975 |
13 Sep 2024 | USD | 0.236 | 0.238 | 0.235 | 0.238 | 0.238 | +0.001 (+0.42%) | 189,530 |
12 Sep 2024 | USD | 0.234 | 0.24 | 0.233 | 0.237 | 0.237 | +0.002 (+0.85%) | 322,357 |
11 Sep 2024 | USD | 0.234 | 0.238 | 0.232 | 0.235 | 0.235 | -0.005 (-2.08%) | 351,400 |
10 Sep 2024 | USD | 0.229 | 0.241 | 0.227 | 0.24 | 0.24 | +0.011 (+4.80%) | 1,327,335 |
9 Sep 2024 | USD | 0.229 | 0.231 | 0.228 | 0.229 | 0.229 | -0.002 (-0.87%) | 138,962 |
6 Sep 2024 | USD | 0.233 | 0.234 | 0.231 | 0.231 | 0.231 | -0.002 (-0.86%) | 103,565 |
5 Sep 2024 | USD | 0.232 | 0.235 | 0.232 | 0.233 | 0.233 | 0.0 (0.0%) | 53,274 |
4 Sep 2024 | USD | 0.23 | 0.234 | 0.23 | 0.233 | 0.233 | 0.0 (0.0%) | 112,916 |
3 Sep 2024 | USD | 0.235 | 0.236 | 0.231 | 0.233 | 0.233 | -0.001 (-0.43%) | 412,436 |
2 Sep 2024 | USD | 0.237 | 0.239 | 0.234 | 0.234 | 0.234 | -0.002 (-0.85%) | 347,204 |
30 Aug 2024 | USD | 0.23 | 0.238 | 0.23 | 0.236 | 0.236 | +0.004 (+1.72%) | 353,556 |
29 Aug 2024 | USD | 0.23 | 0.233 | 0.23 | 0.232 | 0.232 | +0.002 (+0.87%) | 146,834 |
28 Aug 2024 | USD | 0.228 | 0.231 | 0.228 | 0.23 | 0.23 | +0.003 (+1.32%) | 52,141 |
27 Aug 2024 | USD | 0.231 | 0.231 | 0.227 | 0.227 | 0.227 | -0.004 (-1.73%) | 134,062 |
26 Aug 2024 | USD | 0.233 | 0.233 | 0.23 | 0.231 | 0.231 | -0.001 (-0.43%) | 79,204 |
23 Aug 2024 | USD | 0.228 | 0.232 | 0.228 | 0.232 | 0.232 | +0.002 (+0.87%) | 159,450 |
22 Aug 2024 | USD | 0.233 | 0.235 | 0.229 | 0.23 | 0.23 | -0.005 (-2.13%) | 249,469 |
21 Aug 2024 | USD | 0.234 | 0.236 | 0.233 | 0.235 | 0.235 | 0.0 (0.0%) | 152,014 |
20 Aug 2024 | USD | 0.237 | 0.239 | 0.233 | 0.235 | 0.235 | -0.005 (-2.08%) | 326,094 |
19 Aug 2024 | USD | 0.242 | 0.242 | 0.237 | 0.24 | 0.24 | -0.001 (-0.41%) | 296,994 |
16 Aug 2024 | USD | 0.243 | 0.243 | 0.238 | 0.241 | 0.241 | +0.001 (+0.42%) | 130,042 |
15 Aug 2024 | USD | 0.234 | 0.243 | 0.234 | 0.24 | 0.24 | +0.003 (+1.27%) | 466,177 |
14 Aug 2024 | USD | 0.233 | 0.238 | 0.233 | 0.237 | 0.237 | +0.001 (+0.42%) | 389,400 |
13 Aug 2024 | USD | 0.235 | 0.236 | 0.233 | 0.236 | 0.236 | +0.001 (+0.43%) | 130,046 |
12 Aug 2024 | USD | 0.236 | 0.236 | 0.233 | 0.235 | 0.235 | -0.001 (-0.42%) | 156,146 |
9 Aug 2024 | USD | 0.232 | 0.237 | 0.232 | 0.236 | 0.236 | +0.003 (+1.29%) | 354,970 |
8 Aug 2024 | USD | 0.233 | 0.235 | 0.231 | 0.233 | 0.233 | 0.0 (0.0%) | 281,600 |