| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 0.28 | 0.282 | 0.278 | 0.28 | 0.28 | +0.001 (+0.36%) | 294,470 |
| 11 Apr 2024 | USD | 0.276 | 0.281 | 0.276 | 0.279 | 0.279 | +0.003 (+1.09%) | 194,500 |
| 10 Apr 2024 | USD | 0.278 | 0.279 | 0.276 | 0.276 | 0.276 | -0.003 (-1.08%) | 174,370 |
| 9 Apr 2024 | USD | 0.282 | 0.284 | 0.275 | 0.279 | 0.279 | -0.002 (-0.71%) | 548,160 |
| 8 Apr 2024 | USD | 0.288 | 0.288 | 0.281 | 0.281 | 0.281 | -0.007 (-2.43%) | 317,260 |
| 3 Apr 2024 | USD | 0.288 | 0.291 | 0.287 | 0.288 | 0.288 | -0.002 (-0.69%) | 201,290 |
| 2 Apr 2024 | USD | 0.291 | 0.294 | 0.287 | 0.29 | 0.29 | -0.001 (-0.34%) | 107,130 |
| 1 Apr 2024 | USD | 0.289 | 0.308 | 0.289 | 0.291 | 0.291 | +0.004 (+1.39%) | 264,140 |
| 29 Mar 2024 | USD | 0.29 | 0.29 | 0.286 | 0.287 | 0.287 | -0.002 (-0.69%) | 220,740 |
| 28 Mar 2024 | USD | 0.29 | 0.293 | 0.286 | 0.289 | 0.289 | -0.001 (-0.34%) | 287,230 |
| 27 Mar 2024 | USD | 0.295 | 0.297 | 0.29 | 0.29 | 0.29 | -0.008 (-2.68%) | 251,700 |
| 26 Mar 2024 | USD | 0.289 | 0.298 | 0.287 | 0.298 | 0.298 | +0.008 (+2.76%) | 809,570 |
| 25 Mar 2024 | USD | 0.289 | 0.299 | 0.285 | 0.29 | 0.29 | +0.002 (+0.69%) | 810,870 |
| 22 Mar 2024 | USD | 0.285 | 0.29 | 0.284 | 0.288 | 0.288 | +0.001 (+0.35%) | 546,720 |
| 21 Mar 2024 | USD | 0.288 | 0.291 | 0.285 | 0.287 | 0.287 | -0.002 (-0.69%) | 301,000 |
| 20 Mar 2024 | USD | 0.285 | 0.292 | 0.283 | 0.289 | 0.289 | +0.004 (+1.40%) | 730,360 |
| 19 Mar 2024 | USD | 0.282 | 0.285 | 0.282 | 0.285 | 0.285 | +0.001 (+0.35%) | 197,130 |
| 18 Mar 2024 | USD | 0.28 | 0.285 | 0.28 | 0.284 | 0.284 | 0.0 (0.0%) | 219,430 |
| 15 Mar 2024 | USD | 0.285 | 0.285 | 0.279 | 0.284 | 0.284 | 0.0 (0.0%) | 139,180 |
| 14 Mar 2024 | USD | 0.285 | 0.288 | 0.28 | 0.284 | 0.284 | -0.003 (-1.05%) | 440,580 |
| 13 Mar 2024 | USD | 0.287 | 0.288 | 0.283 | 0.287 | 0.287 | 0.0 (0.0%) | 224,040 |
| 12 Mar 2024 | USD | 0.282 | 0.288 | 0.282 | 0.287 | 0.287 | +0.006 (+2.14%) | 655,150 |
| 11 Mar 2024 | USD | 0.279 | 0.282 | 0.278 | 0.281 | 0.281 | +0.002 (+0.72%) | 306,860 |
| 8 Mar 2024 | USD | 0.277 | 0.279 | 0.275 | 0.279 | 0.279 | +0.002 (+0.72%) | 168,340 |
| 7 Mar 2024 | USD | 0.279 | 0.282 | 0.276 | 0.277 | 0.277 | -0.003 (-1.07%) | 227,950 |
| 6 Mar 2024 | USD | 0.28 | 0.282 | 0.279 | 0.28 | 0.28 | -0.004 (-1.41%) | 269,410 |
| 5 Mar 2024 | USD | 0.283 | 0.287 | 0.282 | 0.284 | 0.284 | -0.001 (-0.35%) | 172,370 |
| 4 Mar 2024 | USD | 0.283 | 0.288 | 0.283 | 0.285 | 0.285 | +0.001 (+0.35%) | 305,370 |
| 1 Mar 2024 | USD | 0.287 | 0.287 | 0.283 | 0.284 | 0.284 | -0.004 (-1.39%) | 344,200 |
| 29 Feb 2024 | USD | 0.278 | 0.289 | 0.278 | 0.288 | 0.288 | +0.015 (+5.49%) | 1,561,610 |
