| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 0.38 | 0.38 | 0.375 | 0.379 | 0.379 | -0.001 (-0.26%) | 109,603 |
| 9 Aug 2023 | USD | 0.377 | 0.38 | 0.374 | 0.38 | 0.38 | -0.001 (-0.26%) | 75,500 |
| 8 Aug 2023 | USD | 0.376 | 0.381 | 0.376 | 0.381 | 0.381 | +0.001 (+0.26%) | 37,387 |
| 7 Aug 2023 | USD | 0.38 | 0.383 | 0.378 | 0.38 | 0.38 | -0.001 (-0.26%) | 69,912 |
| 4 Aug 2023 | USD | 0.382 | 0.383 | 0.379 | 0.381 | 0.381 | 0.0 (0.0%) | 98,560 |
| 3 Aug 2023 | USD | 0.378 | 0.381 | 0.377 | 0.381 | 0.381 | +0.003 (+0.79%) | 188,921 |
| 2 Aug 2023 | USD | 0.376 | 0.379 | 0.374 | 0.378 | 0.378 | +0.002 (+0.53%) | 176,868 |
| 1 Aug 2023 | USD | 0.378 | 0.383 | 0.375 | 0.376 | 0.376 | -0.005 (-1.31%) | 294,620 |
| 31 Jul 2023 | USD | 0.368 | 0.382 | 0.368 | 0.381 | 0.381 | +0.013 (+3.53%) | 566,611 |
| 28 Jul 2023 | USD | 0.363 | 0.368 | 0.361 | 0.368 | 0.368 | +0.005 (+1.38%) | 271,693 |
| 27 Jul 2023 | USD | 0.365 | 0.368 | 0.362 | 0.363 | 0.363 | -0.001 (-0.27%) | 136,800 |
| 26 Jul 2023 | USD | 0.368 | 0.368 | 0.362 | 0.364 | 0.364 | -0.002 (-0.55%) | 233,883 |
| 25 Jul 2023 | USD | 0.361 | 0.367 | 0.361 | 0.366 | 0.366 | +0.005 (+1.39%) | 192,921 |
| 24 Jul 2023 | USD | 0.359 | 0.367 | 0.359 | 0.361 | 0.361 | 0.0 (0.0%) | 54,850 |
| 21 Jul 2023 | USD | 0.362 | 0.366 | 0.359 | 0.361 | 0.361 | -0.001 (-0.28%) | 137,800 |
| 20 Jul 2023 | USD | 0.368 | 0.371 | 0.361 | 0.362 | 0.362 | -0.009 (-2.43%) | 171,300 |
| 19 Jul 2023 | USD | 0.378 | 0.378 | 0.371 | 0.371 | 0.371 | -0.003 (-0.80%) | 105,800 |
| 18 Jul 2023 | USD | 0.377 | 0.379 | 0.368 | 0.374 | 0.374 | -0.007 (-1.84%) | 122,900 |
| 17 Jul 2023 | USD | 0.376 | 0.382 | 0.373 | 0.381 | 0.381 | -0.002 (-0.52%) | 123,346 |
| 14 Jul 2023 | USD | 0.382 | 0.384 | 0.38 | 0.383 | 0.383 | +0.001 (+0.26%) | 98,790 |
| 13 Jul 2023 | USD | 0.382 | 0.383 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 70,132 |
| 12 Jul 2023 | USD | 0.38 | 0.385 | 0.38 | 0.382 | 0.382 | -0.001 (-0.26%) | 45,628 |
| 11 Jul 2023 | USD | 0.382 | 0.386 | 0.382 | 0.383 | 0.383 | -0.002 (-0.52%) | 37,990 |
| 10 Jul 2023 | USD | 0.385 | 0.386 | 0.383 | 0.385 | 0.385 | +0.002 (+0.52%) | 114,432 |
| 7 Jul 2023 | USD | 0.383 | 0.384 | 0.381 | 0.383 | 0.383 | -0.004 (-1.03%) | 56,700 |
| 6 Jul 2023 | USD | 0.381 | 0.387 | 0.38 | 0.387 | 0.387 | +0.001 (+0.26%) | 102,900 |
| 5 Jul 2023 | USD | 0.383 | 0.388 | 0.38 | 0.386 | 0.386 | +0.002 (+0.52%) | 135,825 |
| 4 Jul 2023 | USD | 0.388 | 0.388 | 0.384 | 0.384 | 0.384 | -0.004 (-1.03%) | 53,500 |
| 3 Jul 2023 | USD | 0.382 | 0.388 | 0.382 | 0.388 | 0.388 | 0.0 (0.0%) | 45,370 |
| 30 Jun 2023 | USD | 0.387 | 0.388 | 0.382 | 0.388 | 0.388 | -0.002 (-0.51%) | 110,160 |
