Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2011 | USD | 0.636 | 0.654 | 0.619 | 0.63 | 0.63 | -0.015 (-2.33%) | 2,548,235 |
27 May 2011 | USD | 0.67 | 0.679 | 0.643 | 0.645 | 0.645 | -0.035 (-5.15%) | 5,820,594 |
26 May 2011 | USD | 0.679 | 0.695 | 0.678 | 0.68 | 0.68 | +0.017 (+2.56%) | 5,584,991 |
25 May 2011 | USD | 0.645 | 0.687 | 0.642 | 0.663 | 0.663 | +0.019 (+2.95%) | 5,898,634 |
24 May 2011 | USD | 0.635 | 0.646 | 0.626 | 0.644 | 0.644 | +0.006 (+0.94%) | 1,514,460 |
23 May 2011 | USD | 0.649 | 0.662 | 0.636 | 0.638 | 0.638 | -0.012 (-1.85%) | 2,094,220 |
20 May 2011 | USD | 0.653 | 0.654 | 0.646 | 0.65 | 0.65 | -0.004 (-0.61%) | 670,872 |
19 May 2011 | USD | 0.657 | 0.66 | 0.65 | 0.654 | 0.654 | -0.002 (-0.30%) | 587,024 |
18 May 2011 | USD | 0.639 | 0.662 | 0.639 | 0.656 | 0.656 | +0.016 (+2.50%) | 2,131,042 |
17 May 2011 | USD | 0.653 | 0.653 | 0.635 | 0.64 | 0.64 | -0.009 (-1.39%) | 1,599,159 |
16 May 2011 | USD | 0.65 | 0.66 | 0.648 | 0.649 | 0.649 | -0.001 (-0.15%) | 866,080 |
13 May 2011 | USD | 0.645 | 0.651 | 0.64 | 0.65 | 0.65 | +0.007 (+1.09%) | 929,795 |
12 May 2011 | USD | 0.653 | 0.66 | 0.642 | 0.643 | 0.643 | -0.01 (-1.53%) | 1,501,768 |
11 May 2011 | USD | 0.654 | 0.656 | 0.647 | 0.653 | 0.653 | -0.001 (-0.15%) | 922,294 |
10 May 2011 | USD | 0.643 | 0.655 | 0.643 | 0.654 | 0.654 | +0.009 (+1.40%) | 1,253,230 |
9 May 2011 | USD | 0.639 | 0.645 | 0.636 | 0.645 | 0.645 | +0.009 (+1.42%) | 992,421 |
6 May 2011 | USD | 0.622 | 0.64 | 0.618 | 0.636 | 0.636 | +0.006 (+0.95%) | 877,598 |
5 May 2011 | USD | 0.623 | 0.635 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 852,661 |
4 May 2011 | USD | 0.637 | 0.637 | 0.623 | 0.625 | 0.625 | -0.017 (-2.65%) | 1,226,863 |
3 May 2011 | USD | 0.626 | 0.644 | 0.622 | 0.642 | 0.642 | +0.014 (+2.23%) | 1,679,132 |
29 Apr 2011 | USD | 0.604 | 0.629 | 0.603 | 0.628 | 0.628 | +0.02 (+3.29%) | 1,866,790 |
28 Apr 2011 | USD | 0.63 | 0.64 | 0.583 | 0.608 | 0.608 | -0.017 (-2.72%) | 5,117,421 |
27 Apr 2011 | USD | 0.681 | 0.687 | 0.612 | 0.625 | 0.625 | -0.055 (-8.09%) | 5,848,603 |
26 Apr 2011 | USD | 0.678 | 0.683 | 0.674 | 0.68 | 0.68 | +0.002 (+0.29%) | 1,451,263 |
25 Apr 2011 | USD | 0.695 | 0.695 | 0.677 | 0.678 | 0.678 | -0.015 (-2.16%) | 2,077,085 |
22 Apr 2011 | USD | 0.702 | 0.706 | 0.689 | 0.693 | 0.693 | -0.009 (-1.28%) | 1,692,400 |
21 Apr 2011 | USD | 0.705 | 0.706 | 0.696 | 0.702 | 0.702 | +0.002 (+0.29%) | 1,129,634 |
20 Apr 2011 | USD | 0.706 | 0.709 | 0.698 | 0.7 | 0.7 | -0.006 (-0.85%) | 1,382,304 |
19 Apr 2011 | USD | 0.694 | 0.715 | 0.685 | 0.706 | 0.706 | +0.012 (+1.73%) | 5,680,051 |
18 Apr 2011 | USD | 0.685 | 0.694 | 0.685 | 0.694 | 0.694 | +0.006 (+0.87%) | 2,261,461 |