| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | USD | 0.385 | 0.391 | 0.385 | 0.39 | 0.39 | +0.007 (+1.83%) | 473,714 |
| 28 Jun 2023 | USD | 0.383 | 0.384 | 0.382 | 0.383 | 0.383 | 0.0 (0.0%) | 155,296 |
| 27 Jun 2023 | USD | 0.38 | 0.383 | 0.38 | 0.383 | 0.383 | +0.003 (+0.79%) | 195,162 |
| 26 Jun 2023 | USD | 0.382 | 0.384 | 0.38 | 0.38 | 0.38 | -0.001 (-0.26%) | 132,656 |
| 21 Jun 2023 | USD | 0.384 | 0.387 | 0.38 | 0.381 | 0.381 | -0.002 (-0.52%) | 239,772 |
| 20 Jun 2023 | USD | 0.38 | 0.386 | 0.38 | 0.383 | 0.383 | +0.001 (+0.26%) | 40,200 |
| 19 Jun 2023 | USD | 0.386 | 0.386 | 0.38 | 0.382 | 0.382 | -0.004 (-1.04%) | 59,756 |
| 16 Jun 2023 | USD | 0.382 | 0.386 | 0.38 | 0.386 | 0.386 | +0.003 (+0.78%) | 241,854 |
| 15 Jun 2023 | USD | 0.381 | 0.385 | 0.381 | 0.383 | 0.383 | 0.0 (0.0%) | 55,768 |
| 14 Jun 2023 | USD | 0.39 | 0.39 | 0.381 | 0.383 | 0.383 | -0.006 (-1.54%) | 88,700 |
| 13 Jun 2023 | USD | 0.385 | 0.389 | 0.381 | 0.389 | 0.389 | +0.004 (+1.04%) | 275,285 |
| 12 Jun 2023 | USD | 0.388 | 0.388 | 0.384 | 0.385 | 0.385 | 0.0 (0.0%) | 201,918 |
| 9 Jun 2023 | USD | 0.383 | 0.386 | 0.382 | 0.385 | 0.385 | +0.002 (+0.52%) | 58,188 |
| 8 Jun 2023 | USD | 0.38 | 0.385 | 0.38 | 0.383 | 0.383 | +0.002 (+0.52%) | 87,200 |
| 7 Jun 2023 | USD | 0.378 | 0.383 | 0.377 | 0.381 | 0.381 | +0.003 (+0.79%) | 123,376 |
| 6 Jun 2023 | USD | 0.38 | 0.381 | 0.378 | 0.378 | 0.378 | -0.002 (-0.53%) | 122,804 |
| 5 Jun 2023 | USD | 0.378 | 0.38 | 0.378 | 0.38 | 0.38 | +0.002 (+0.53%) | 207,980 |
| 2 Jun 2023 | USD | 0.37 | 0.382 | 0.37 | 0.378 | 0.378 | -0.002 (-0.53%) | 134,328 |
| 1 Jun 2023 | USD | 0.372 | 0.38 | 0.366 | 0.38 | 0.38 | +0.004 (+1.06%) | 306,388 |
| 31 May 2023 | USD | 0.385 | 0.39 | 0.363 | 0.376 | 0.376 | -0.013 (-3.34%) | 759,541 |
| 30 May 2023 | USD | 0.388 | 0.391 | 0.385 | 0.389 | 0.389 | -0.001 (-0.26%) | 121,003 |
| 29 May 2023 | USD | 0.388 | 0.393 | 0.386 | 0.39 | 0.39 | +0.002 (+0.52%) | 132,862 |
| 26 May 2023 | USD | 0.386 | 0.393 | 0.385 | 0.388 | 0.388 | -0.002 (-0.51%) | 28,400 |
| 25 May 2023 | USD | 0.385 | 0.393 | 0.384 | 0.39 | 0.39 | +0.005 (+1.30%) | 233,969 |
| 24 May 2023 | USD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.007 (-1.79%) | 105,700 |
| 23 May 2023 | USD | 0.403 | 0.403 | 0.391 | 0.392 | 0.392 | -0.005 (-1.26%) | 123,600 |
| 22 May 2023 | USD | 0.398 | 0.399 | 0.395 | 0.397 | 0.397 | -0.006 (-1.49%) | 78,773 |
| 19 May 2023 | USD | 0.405 | 0.405 | 0.398 | 0.403 | 0.403 | +0.003 (+0.75%) | 52,691 |
| 18 May 2023 | USD | 0.402 | 0.402 | 0.397 | 0.4 | 0.4 | -0.002 (-0.50%) | 39,472 |
| 17 May 2023 | USD | 0.402 | 0.402 | 0.393 | 0.402 | 0.402 | -0.002 (-0.50%) | 87,552 |
