Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2011	USD	0.677	0.69	0.677	0.688	0.688	+0.008 (+1.18%)	1,652,983
14 Apr 2011	USD	0.683	0.684	0.679	0.68	0.68	-0.001 (-0.15%)	579,260
13 Apr 2011	USD	0.679	0.683	0.676	0.681	0.681	+0.001 (+0.15%)	853,041
12 Apr 2011	USD	0.679	0.685	0.679	0.68	0.68	-0.001 (-0.15%)	605,785
11 Apr 2011	USD	0.687	0.689	0.68	0.681	0.681	-0.006 (-0.87%)	1,003,720
8 Apr 2011	USD	0.675	0.688	0.674	0.687	0.687	+0.009 (+1.33%)	1,965,546
7 Apr 2011	USD	0.67	0.68	0.667	0.678	0.678	+0.008 (+1.19%)	1,005,929
6 Apr 2011	USD	0.668	0.672	0.663	0.67	0.67	+0.002 (+0.30%)	775,392
1 Apr 2011	USD	0.66	0.669	0.66	0.668	0.668	+0.007 (+1.06%)	460,011
31 Mar 2011	USD	0.662	0.667	0.66	0.661	0.661	-0.002 (-0.30%)	751,471
30 Mar 2011	USD	0.661	0.666	0.66	0.663	0.663	+0.002 (+0.30%)	790,799
29 Mar 2011	USD	0.67	0.67	0.66	0.661	0.661	-0.009 (-1.34%)	1,284,381
28 Mar 2011	USD	0.682	0.682	0.667	0.67	0.67	-0.008 (-1.18%)	1,464,536
25 Mar 2011	USD	0.678	0.682	0.673	0.678	0.678	-0.001 (-0.15%)	858,028
24 Mar 2011	USD	0.679	0.682	0.677	0.679	0.679	0.0 (0.0%)	576,490
23 Mar 2011	USD	0.675	0.68	0.675	0.679	0.679	+0.002 (+0.30%)	775,412
22 Mar 2011	USD	0.673	0.678	0.67	0.677	0.677	+0.004 (+0.59%)	679,548
21 Mar 2011	USD	0.669	0.674	0.667	0.673	0.673	+0.002 (+0.30%)	494,592
18 Mar 2011	USD	0.665	0.672	0.664	0.671	0.671	+0.009 (+1.36%)	642,224
17 Mar 2011	USD	0.67	0.67	0.66	0.662	0.662	-0.013 (-1.93%)	1,373,148
16 Mar 2011	USD	0.661	0.676	0.661	0.675	0.675	+0.006 (+0.90%)	1,276,083
15 Mar 2011	USD	0.677	0.678	0.66	0.669	0.669	-0.009 (-1.33%)	2,085,206
14 Mar 2011	USD	0.679	0.684	0.673	0.678	0.678	-0.002 (-0.29%)	1,057,748
11 Mar 2011	USD	0.684	0.687	0.68	0.68	0.68	-0.005 (-0.73%)	1,689,192
10 Mar 2011	USD	0.69	0.691	0.684	0.685	0.685	-0.007 (-1.01%)	1,015,630
9 Mar 2011	USD	0.691	0.693	0.684	0.692	0.692	+0.002 (+0.29%)	1,133,658
8 Mar 2011	USD	0.69	0.694	0.681	0.69	0.69	-0.002 (-0.29%)	1,708,475
7 Mar 2011	USD	0.69	0.694	0.687	0.692	0.692	0.0 (0.0%)	1,674,683
4 Mar 2011	USD	0.681	0.692	0.681	0.692	0.692	+0.011 (+1.62%)	2,480,198
3 Mar 2011	USD	0.671	0.685	0.671	0.681	0.681	+0.004 (+0.59%)	1,707,636