Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2011	USD	0.68	0.68	0.668	0.677	0.677	-0.004 (-0.59%)	1,979,017
1 Mar 2011	USD	0.686	0.688	0.676	0.681	0.681	-0.01 (-1.45%)	3,213,470
28 Feb 2011	USD	0.687	0.693	0.67	0.691	0.691	+0.002 (+0.29%)	2,116,891
25 Feb 2011	USD	0.686	0.691	0.675	0.689	0.689	+0.003 (+0.44%)	2,473,059
24 Feb 2011	USD	0.685	0.688	0.675	0.686	0.686	+0.002 (+0.29%)	2,696,461
23 Feb 2011	USD	0.656	0.685	0.653	0.684	0.684	+0.028 (+4.27%)	5,773,155
22 Feb 2011	USD	0.668	0.67	0.654	0.656	0.656	-0.012 (-1.80%)	2,231,174
21 Feb 2011	USD	0.655	0.668	0.654	0.668	0.668	+0.015 (+2.30%)	3,049,405
18 Feb 2011	USD	0.643	0.661	0.639	0.653	0.653	+0.01 (+1.56%)	4,043,847
17 Feb 2011	USD	0.643	0.646	0.639	0.643	0.643	+0.001 (+0.16%)	1,171,630
16 Feb 2011	USD	0.64	0.644	0.637	0.642	0.642	+0.002 (+0.31%)	1,348,699
15 Feb 2011	USD	0.641	0.645	0.636	0.64	0.64	-0.001 (-0.16%)	1,464,288
14 Feb 2011	USD	0.642	0.644	0.638	0.641	0.641	+0.001 (+0.16%)	885,420
11 Feb 2011	USD	0.635	0.642	0.635	0.64	0.64	+0.001 (+0.16%)	993,215
10 Feb 2011	USD	0.632	0.64	0.632	0.639	0.639	+0.006 (+0.95%)	873,637
9 Feb 2011	USD	0.626	0.637	0.626	0.633	0.633	0.0 (0.0%)	783,307
1 Feb 2011	USD	0.632	0.635	0.625	0.633	0.633	+0.001 (+0.16%)	860,058
31 Jan 2011	USD	0.626	0.633	0.626	0.632	0.632	+0.004 (+0.64%)	511,808
28 Jan 2011	USD	0.628	0.63	0.622	0.628	0.628	+0.003 (+0.48%)	435,077
27 Jan 2011	USD	0.618	0.627	0.614	0.625	0.625	+0.006 (+0.97%)	857,100
26 Jan 2011	USD	0.619	0.621	0.616	0.619	0.619	+0.005 (+0.81%)	332,416
25 Jan 2011	USD	0.624	0.624	0.61	0.614	0.614	-0.006 (-0.97%)	814,277
24 Jan 2011	USD	0.616	0.623	0.616	0.62	0.62	+0.002 (+0.32%)	540,050
21 Jan 2011	USD	0.61	0.622	0.61	0.618	0.618	+0.007 (+1.15%)	592,332
20 Jan 2011	USD	0.623	0.623	0.61	0.611	0.611	-0.011 (-1.77%)	1,250,524
19 Jan 2011	USD	0.619	0.626	0.61	0.622	0.622	+0.005 (+0.81%)	1,596,608
18 Jan 2011	USD	0.62	0.625	0.612	0.617	0.617	-0.003 (-0.48%)	1,015,081
17 Jan 2011	USD	0.635	0.64	0.616	0.62	0.62	-0.018 (-2.82%)	2,027,634
14 Jan 2011	USD	0.649	0.649	0.636	0.638	0.638	-0.008 (-1.24%)	1,081,865
13 Jan 2011	USD	0.644	0.649	0.644	0.646	0.646	+0.002 (+0.31%)	745,793