| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | USD | 0.637 | 0.644 | 0.634 | 0.644 | 0.644 | +0.007 (+1.10%) | 859,564 |
| 11 Jan 2011 | USD | 0.636 | 0.638 | 0.631 | 0.637 | 0.637 | -0.002 (-0.31%) | 818,978 |
| 10 Jan 2011 | USD | 0.648 | 0.648 | 0.636 | 0.639 | 0.639 | -0.006 (-0.93%) | 862,389 |
| 7 Jan 2011 | USD | 0.642 | 0.648 | 0.642 | 0.645 | 0.645 | +0.003 (+0.47%) | 942,585 |
| 6 Jan 2011 | USD | 0.645 | 0.649 | 0.641 | 0.642 | 0.642 | -0.006 (-0.93%) | 1,206,059 |
| 5 Jan 2011 | USD | 0.642 | 0.652 | 0.642 | 0.648 | 0.648 | +0.001 (+0.15%) | 986,036 |
| 4 Jan 2011 | USD | 0.65 | 0.652 | 0.642 | 0.647 | 0.647 | +0.007 (+1.09%) | 2,671,992 |
| 31 Dec 2010 | USD | 0.634 | 0.643 | 0.634 | 0.64 | 0.64 | +0.006 (+0.95%) | 1,753,002 |
| 30 Dec 2010 | USD | 0.635 | 0.637 | 0.63 | 0.634 | 0.634 | 0.0 (0.0%) | 736,190 |
| 29 Dec 2010 | USD | 0.623 | 0.636 | 0.623 | 0.634 | 0.634 | +0.011 (+1.77%) | 1,545,097 |
| 28 Dec 2010 | USD | 0.628 | 0.633 | 0.623 | 0.623 | 0.623 | -0.007 (-1.11%) | 1,452,170 |
| 27 Dec 2010 | USD | 0.633 | 0.649 | 0.628 | 0.63 | 0.63 | -0.006 (-0.94%) | 2,398,534 |
| 24 Dec 2010 | USD | 0.645 | 0.646 | 0.632 | 0.636 | 0.636 | -0.012 (-1.85%) | 1,929,928 |
| 23 Dec 2010 | USD | 0.641 | 0.651 | 0.641 | 0.648 | 0.648 | +0.007 (+1.09%) | 3,417,609 |
| 22 Dec 2010 | USD | 0.636 | 0.649 | 0.636 | 0.641 | 0.641 | +0.005 (+0.79%) | 3,129,330 |
| 21 Dec 2010 | USD | 0.63 | 0.636 | 0.627 | 0.636 | 0.636 | +0.007 (+1.11%) | 1,174,333 |
| 20 Dec 2010 | USD | 0.636 | 0.636 | 0.616 | 0.629 | 0.629 | -0.004 (-0.63%) | 2,170,673 |
| 17 Dec 2010 | USD | 0.625 | 0.636 | 0.622 | 0.633 | 0.633 | +0.009 (+1.44%) | 2,295,340 |
| 16 Dec 2010 | USD | 0.62 | 0.626 | 0.618 | 0.624 | 0.624 | +0.005 (+0.81%) | 1,396,415 |
| 15 Dec 2010 | USD | 0.622 | 0.624 | 0.619 | 0.619 | 0.619 | -0.003 (-0.48%) | 1,031,267 |
| 14 Dec 2010 | USD | 0.62 | 0.622 | 0.615 | 0.622 | 0.622 | +0.004 (+0.65%) | 1,188,894 |
| 13 Dec 2010 | USD | 0.613 | 0.62 | 0.607 | 0.618 | 0.618 | +0.01 (+1.64%) | 1,360,398 |
| 10 Dec 2010 | USD | 0.6 | 0.612 | 0.6 | 0.608 | 0.608 | +0.008 (+1.33%) | 710,185 |
| 9 Dec 2010 | USD | 0.604 | 0.607 | 0.599 | 0.6 | 0.6 | -0.005 (-0.83%) | 563,000 |
| 8 Dec 2010 | USD | 0.605 | 0.612 | 0.605 | 0.605 | 0.605 | -0.002 (-0.33%) | 524,858 |
| 7 Dec 2010 | USD | 0.603 | 0.608 | 0.599 | 0.607 | 0.607 | +0.001 (+0.17%) | 773,360 |
| 6 Dec 2010 | USD | 0.619 | 0.619 | 0.601 | 0.606 | 0.606 | -0.009 (-1.46%) | 1,182,418 |
| 3 Dec 2010 | USD | 0.61 | 0.626 | 0.61 | 0.615 | 0.615 | +0.006 (+0.99%) | 1,515,466 |
| 2 Dec 2010 | USD | 0.611 | 0.615 | 0.608 | 0.609 | 0.609 | +0.002 (+0.33%) | 821,320 |
| 1 Dec 2010 | USD | 0.604 | 0.615 | 0.604 | 0.607 | 0.607 | -0.004 (-0.65%) | 683,902 |
