Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | USD | 0.616 | 0.617 | 0.585 | 0.611 | 0.611 | -0.005 (-0.81%) | 3,267,503 |
29 Nov 2010 | USD | 0.611 | 0.617 | 0.606 | 0.616 | 0.616 | +0.004 (+0.65%) | 1,458,075 |
26 Nov 2010 | USD | 0.619 | 0.62 | 0.61 | 0.612 | 0.612 | -0.007 (-1.13%) | 946,844 |
25 Nov 2010 | USD | 0.612 | 0.62 | 0.605 | 0.619 | 0.619 | +0.01 (+1.64%) | 1,980,599 |
24 Nov 2010 | USD | 0.594 | 0.61 | 0.594 | 0.609 | 0.609 | +0.01 (+1.67%) | 1,719,104 |
23 Nov 2010 | USD | 0.61 | 0.61 | 0.591 | 0.599 | 0.599 | -0.011 (-1.80%) | 1,276,823 |
22 Nov 2010 | USD | 0.602 | 0.617 | 0.6 | 0.61 | 0.61 | +0.004 (+0.66%) | 1,294,339 |
19 Nov 2010 | USD | 0.599 | 0.606 | 0.593 | 0.606 | 0.606 | +0.009 (+1.51%) | 1,338,340 |
18 Nov 2010 | USD | 0.593 | 0.599 | 0.59 | 0.597 | 0.597 | +0.006 (+1.02%) | 1,105,618 |
17 Nov 2010 | USD | 0.597 | 0.605 | 0.588 | 0.591 | 0.591 | -0.005 (-0.84%) | 1,881,323 |
16 Nov 2010 | USD | 0.622 | 0.626 | 0.592 | 0.596 | 0.596 | -0.026 (-4.18%) | 2,741,298 |
15 Nov 2010 | USD | 0.609 | 0.624 | 0.608 | 0.622 | 0.622 | +0.013 (+2.13%) | 2,027,785 |
12 Nov 2010 | USD | 0.65 | 0.655 | 0.608 | 0.609 | 0.609 | -0.041 (-6.31%) | 5,847,716 |
11 Nov 2010 | USD | 0.654 | 0.666 | 0.648 | 0.65 | 0.65 | -0.009 (-1.37%) | 3,184,752 |
10 Nov 2010 | USD | 0.645 | 0.66 | 0.641 | 0.659 | 0.659 | +0.014 (+2.17%) | 3,012,200 |
9 Nov 2010 | USD | 0.648 | 0.648 | 0.64 | 0.645 | 0.645 | -0.001 (-0.15%) | 1,734,698 |
8 Nov 2010 | USD | 0.628 | 0.648 | 0.625 | 0.646 | 0.646 | +0.022 (+3.53%) | 4,018,620 |
5 Nov 2010 | USD | 0.62 | 0.625 | 0.613 | 0.624 | 0.624 | +0.009 (+1.46%) | 2,575,668 |
4 Nov 2010 | USD | 0.614 | 0.617 | 0.611 | 0.615 | 0.615 | +0.003 (+0.49%) | 1,234,930 |
3 Nov 2010 | USD | 0.616 | 0.619 | 0.61 | 0.612 | 0.612 | -0.004 (-0.65%) | 1,666,247 |
2 Nov 2010 | USD | 0.62 | 0.626 | 0.615 | 0.616 | 0.616 | -0.003 (-0.48%) | 4,053,078 |
1 Nov 2010 | USD | 0.602 | 0.62 | 0.599 | 0.619 | 0.619 | +0.018 (+3.00%) | 4,726,237 |
29 Oct 2010 | USD | 0.592 | 0.602 | 0.59 | 0.601 | 0.601 | +0.004 (+0.67%) | 1,599,977 |
28 Oct 2010 | USD | 0.592 | 0.598 | 0.59 | 0.597 | 0.597 | +0.004 (+0.67%) | 1,311,951 |
27 Oct 2010 | USD | 0.598 | 0.6 | 0.593 | 0.593 | 0.593 | -0.004 (-0.67%) | 1,827,593 |
26 Oct 2010 | USD | 0.608 | 0.608 | 0.593 | 0.597 | 0.597 | -0.007 (-1.16%) | 1,986,622 |
25 Oct 2010 | USD | 0.597 | 0.606 | 0.595 | 0.604 | 0.604 | +0.004 (+0.67%) | 2,294,820 |
22 Oct 2010 | USD | 0.597 | 0.6 | 0.591 | 0.6 | 0.6 | -0.004 (-0.66%) | 3,260,929 |
21 Oct 2010 | USD | 0.593 | 0.606 | 0.591 | 0.604 | 0.604 | +0.011 (+1.85%) | 3,185,529 |
20 Oct 2010 | USD | 0.586 | 0.596 | 0.581 | 0.593 | 0.593 | +0.006 (+1.02%) | 1,787,094 |