Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2010	USD	0.573	0.588	0.573	0.587	0.587	+0.014 (+2.44%)	1,230,469
18 Oct 2010	USD	0.587	0.589	0.573	0.573	0.573	-0.014 (-2.39%)	1,980,042
15 Oct 2010	USD	0.579	0.588	0.575	0.587	0.587	+0.008 (+1.38%)	1,989,592
14 Oct 2010	USD	0.593	0.595	0.577	0.579	0.579	-0.018 (-3.02%)	2,672,386
13 Oct 2010	USD	0.595	0.597	0.59	0.597	0.597	+0.004 (+0.67%)	1,665,388
11 Oct 2010	USD	0.592	0.596	0.589	0.593	0.593	-0.001 (-0.17%)	1,763,695
8 Oct 2010	USD	0.59	0.594	0.585	0.594	0.594	+0.01 (+1.71%)	3,084,722
30 Sep 2010	USD	0.58	0.595	0.578	0.584	0.584	+0.005 (+0.86%)	3,635,407
29 Sep 2010	USD	0.582	0.584	0.578	0.579	0.579	-0.002 (-0.34%)	680,152
28 Sep 2010	USD	0.58	0.584	0.574	0.581	0.581	+0.001 (+0.17%)	1,004,256
27 Sep 2010	USD	0.571	0.58	0.571	0.58	0.58	+0.01 (+1.75%)	1,522,472
21 Sep 2010	USD	0.57	0.571	0.563	0.57	0.57	+0.004 (+0.71%)	915,069
20 Sep 2010	USD	0.57	0.573	0.565	0.566	0.566	-0.005 (-0.88%)	903,493
17 Sep 2010	USD	0.569	0.577	0.569	0.571	0.571	0.0 (0.0%)	1,200,207
16 Sep 2010	USD	0.584	0.588	0.564	0.571	0.571	-0.017 (-2.89%)	3,382,303
15 Sep 2010	USD	0.592	0.594	0.586	0.588	0.588	-0.005 (-0.84%)	2,096,852
14 Sep 2010	USD	0.59	0.595	0.588	0.593	0.593	+0.002 (+0.34%)	1,512,647
13 Sep 2010	USD	0.592	0.594	0.587	0.591	0.591	-0.001 (-0.17%)	3,196,540
10 Sep 2010	USD	0.594	0.599	0.583	0.592	0.592	-0.002 (-0.34%)	2,374,446
9 Sep 2010	USD	0.604	0.606	0.592	0.594	0.594	-0.007 (-1.16%)	1,982,436
8 Sep 2010	USD	0.596	0.603	0.592	0.601	0.601	+0.004 (+0.67%)	1,829,479
7 Sep 2010	USD	0.59	0.598	0.587	0.597	0.597	+0.006 (+1.02%)	1,302,205
6 Sep 2010	USD	0.596	0.602	0.59	0.591	0.591	-0.005 (-0.84%)	1,893,572
3 Sep 2010	USD	0.599	0.6	0.592	0.596	0.596	-0.002 (-0.33%)	1,461,149
2 Sep 2010	USD	0.586	0.599	0.586	0.598	0.598	+0.015 (+2.57%)	2,215,447
1 Sep 2010	USD	0.606	0.611	0.58	0.583	0.583	-0.024 (-3.95%)	4,000,871
31 Aug 2010	USD	0.602	0.609	0.599	0.607	0.607	+0.002 (+0.33%)	2,040,989
30 Aug 2010	USD	0.588	0.609	0.587	0.605	0.605	+0.02 (+3.42%)	4,132,461
27 Aug 2010	USD	0.589	0.589	0.582	0.585	0.585	-0.006 (-1.02%)	2,285,505
26 Aug 2010	USD	0.585	0.597	0.581	0.591	0.591	+0.01 (+1.72%)	6,225,719