Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 0.589 | 0.589 | 0.57 | 0.581 | 0.581 | +0.046 (+8.60%) | 21,248,500 |
24 Aug 2010 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.526 | 0.538 | 0.525 | 0.535 | 0.535 | +0.011 (+2.10%) | 3,140,585 |
12 Aug 2010 | USD | 0.516 | 0.545 | 0.513 | 0.524 | 0.524 | +0.004 (+0.77%) | 4,388,657 |
11 Aug 2010 | USD | 0.516 | 0.522 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 1,474,105 |
10 Aug 2010 | USD | 0.532 | 0.532 | 0.513 | 0.515 | 0.515 | -0.017 (-3.20%) | 2,123,100 |
9 Aug 2010 | USD | 0.527 | 0.534 | 0.522 | 0.532 | 0.532 | +0.006 (+1.14%) | 2,165,156 |
6 Aug 2010 | USD | 0.521 | 0.527 | 0.515 | 0.526 | 0.526 | +0.004 (+0.77%) | 2,092,258 |
5 Aug 2010 | USD | 0.517 | 0.526 | 0.511 | 0.522 | 0.522 | +0.005 (+0.97%) | 2,190,990 |
4 Aug 2010 | USD | 0.515 | 0.52 | 0.509 | 0.517 | 0.517 | +0.002 (+0.39%) | 1,939,633 |
3 Aug 2010 | USD | 0.525 | 0.525 | 0.514 | 0.515 | 0.515 | -0.009 (-1.72%) | 2,888,844 |
2 Aug 2010 | USD | 0.518 | 0.528 | 0.515 | 0.524 | 0.524 | +0.006 (+1.16%) | 2,545,417 |
30 Jul 2010 | USD | 0.513 | 0.518 | 0.509 | 0.518 | 0.518 | +0.005 (+0.97%) | 2,053,369 |
29 Jul 2010 | USD | 0.514 | 0.516 | 0.508 | 0.513 | 0.513 | -0.002 (-0.39%) | 3,469,503 |
28 Jul 2010 | USD | 0.495 | 0.52 | 0.495 | 0.515 | 0.515 | +0.023 (+4.67%) | 6,645,328 |
27 Jul 2010 | USD | 0.497 | 0.498 | 0.491 | 0.492 | 0.492 | -0.005 (-1.01%) | 1,055,947 |
26 Jul 2010 | USD | 0.497 | 0.498 | 0.493 | 0.497 | 0.497 | +0.001 (+0.20%) | 746,651 |
23 Jul 2010 | USD | 0.5 | 0.502 | 0.491 | 0.496 | 0.496 | -0.004 (-0.80%) | 1,713,148 |
22 Jul 2010 | USD | 0.495 | 0.502 | 0.492 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,436,114 |
21 Jul 2010 | USD | 0.5 | 0.5 | 0.494 | 0.495 | 0.495 | -0.003 (-0.60%) | 1,662,179 |
20 Jul 2010 | USD | 0.488 | 0.498 | 0.487 | 0.498 | 0.498 | +0.011 (+2.26%) | 2,183,458 |
19 Jul 2010 | USD | 0.48 | 0.491 | 0.478 | 0.487 | 0.487 | +0.004 (+0.83%) | 1,370,822 |
16 Jul 2010 | USD | 0.476 | 0.485 | 0.473 | 0.483 | 0.483 | +0.003 (+0.63%) | 894,928 |
15 Jul 2010 | USD | 0.5 | 0.5 | 0.479 | 0.48 | 0.48 | -0.015 (-3.03%) | 1,735,615 |