Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2010	USD	0.473	0.51	0.473	0.495	0.495	+0.022 (+4.65%)	2,539,927
13 Jul 2010	USD	0.476	0.478	0.47	0.473	0.473	-0.006 (-1.25%)	927,115
12 Jul 2010	USD	0.478	0.482	0.468	0.479	0.479	-0.008 (-1.70%)	1,253,152
12 Jul 2010	1-for-1 split
9 Jul 2010	USD	0.4764	0.4891	0.4718	0.4873	0.4873	+0.012 (+2.48%)	2,425,585
8 Jul 2010	USD	0.4755	0.4773	0.4682	0.4755	0.4755	+0.004 (+0.78%)	2,007,590
7 Jul 2010	USD	0.4709	0.4727	0.4627	0.4718	0.4718	+0.003 (+0.58%)	773,608
6 Jul 2010	USD	0.4609	0.47	0.4545	0.4691	0.4691	+0.011 (+2.38%)	1,726,998
5 Jul 2010	USD	0.4455	0.4591	0.4455	0.4582	0.4582	+0.005 (+1.21%)	487,751
2 Jul 2010	USD	0.4427	0.4536	0.44	0.4527	0.4527	+0.007 (+1.62%)	905,699
1 Jul 2010	USD	0.4455	0.4491	0.4418	0.4455	0.4455	+0.002 (+0.43%)	479,268
30 Jun 2010	USD	0.4455	0.4509	0.4373	0.4436	0.4436	-0.006 (-1.42%)	887,684
29 Jun 2010	USD	0.4664	0.4782	0.4482	0.45	0.45	-0.013 (-2.74%)	2,288,477
28 Jun 2010	USD	0.4682	0.47	0.4609	0.4627	0.4627	-0.007 (-1.55%)	899,140
25 Jun 2010	USD	0.4691	0.4746	0.4646	0.47	0.47	-0.003 (-0.57%)	750,000
24 Jun 2010	USD	0.47	0.4782	0.4655	0.4727	0.4727	+0.004 (+0.77%)	1,735,867
23 Jun 2010	USD	0.4655	0.47	0.4646	0.4691	0.4691	0.0 (0.0%)	849,829
22 Jun 2010	USD	0.4627	0.4718	0.4627	0.4691	0.4691	+0.005 (+1.19%)	2,053,835
21 Jun 2010	USD	0.45	0.4664	0.4464	0.4636	0.4636	+0.015 (+3.44%)	1,627,496
18 Jun 2010	USD	0.4646	0.4646	0.4418	0.4482	0.4482	-0.013 (-2.76%)	1,284,012
17 Jun 2010	USD	0.4646	0.4727	0.4591	0.4609	0.4609	-0.005 (-0.99%)	1,372,034
15 Jun 2010	USD	0.4655	0.4655	0.4655	0.4655	0.4655	0.0 (0.0%)	0
11 Jun 2010	USD	0.4636	0.47	0.4618	0.4655	0.4655	+0.002 (+0.41%)	1,297,320
10 Jun 2010	USD	0.4545	0.4691	0.4527	0.4636	0.4636	+0.004 (+0.98%)	1,183,087
9 Jun 2010	USD	0.45	0.4591	0.4455	0.4591	0.4591	+0.01 (+2.23%)	1,271,854
8 Jun 2010	USD	0.4355	0.4509	0.4355	0.4491	0.4491	+0.01 (+2.28%)	912,286
7 Jun 2010	USD	0.4346	0.44	0.4309	0.4391	0.4391	-0.003 (-0.61%)	432,822
4 Jun 2010	USD	0.4382	0.4436	0.4346	0.4418	0.4418	0.0 (0.0%)	435,389
3 Jun 2010	USD	0.4418	0.4464	0.4391	0.4418	0.4418	0.0 (0.0%)	581,045
2 Jun 2010	USD	0.4346	0.4427	0.4318	0.4418	0.4418	+0.004 (+0.82%)	465,740
1 Jun 2010	USD	0.4409	0.4482	0.4245	0.4382	0.4382	-0.004 (-1.02%)	1,832,865