Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2010	USD	0.4573	0.4582	0.44	0.4427	0.4427	-0.015 (-3.19%)	781,071
28 May 2010	USD	0.4627	0.4636	0.4555	0.4573	0.4573	-0.002 (-0.39%)	610,192
27 May 2010	USD	0.4491	0.46	0.4482	0.4591	0.4591	+0.006 (+1.41%)	660,514
26 May 2010	USD	0.4473	0.4555	0.4464	0.4527	0.4527	+0.002 (+0.40%)	937,125
25 May 2010	USD	0.4527	0.4564	0.4455	0.4509	0.4509	-0.005 (-1.21%)	1,111,125
24 May 2010	USD	0.4409	0.4582	0.4409	0.4564	0.4564	+0.024 (+5.48%)	2,012,571
20 May 2010	USD	0.4391	0.4482	0.4318	0.4327	0.4327	-0.01 (-2.26%)	1,092,525
19 May 2010	USD	0.4418	0.4518	0.4336	0.4427	0.4427	-0.001 (-0.20%)	852,341
18 May 2010	USD	0.4464	0.4527	0.4255	0.4436	0.4436	0.0 (0.0%)	1,705,727
17 May 2010	USD	0.4536	0.4582	0.4418	0.4436	0.4436	-0.015 (-3.38%)	1,319,594
14 May 2010	USD	0.4555	0.4618	0.4509	0.4591	0.4591	0.0 (0.0%)	639,689
13 May 2010	USD	0.4482	0.4591	0.4273	0.4591	0.4591	+0.011 (+2.43%)	1,628,986
12 May 2010	USD	0.4609	0.4636	0.4391	0.4482	0.4482	-0.014 (-2.94%)	1,860,961
11 May 2010	USD	0.4782	0.4818	0.4591	0.4618	0.4618	-0.008 (-1.74%)	2,189,730
10 May 2010	USD	0.4782	0.4864	0.4573	0.47	0.47	-0.01 (-2.08%)	1,974,468
7 May 2010	USD	0.4773	0.4909	0.4736	0.48	0.48	-0.009 (-1.86%)	1,912,046
6 May 2010	USD	0.4946	0.5018	0.4882	0.4891	0.4891	-0.008 (-1.65%)	2,653,721
5 May 2010	USD	0.4827	0.5	0.4727	0.4973	0.4973	+0.014 (+2.83%)	2,191,076
4 May 2010	USD	0.48	0.4918	0.4773	0.4836	0.4836	0.0 (0.0%)	1,175,432
30 Apr 2010	USD	0.4836	0.4909	0.4709	0.4836	0.4836	0.0 (0.0%)	1,951,214
29 Apr 2010	USD	0.4991	0.5055	0.4818	0.4836	0.4836	-0.011 (-2.22%)	2,313,932
28 Apr 2010	USD	0.4955	0.5091	0.49	0.4946	0.4946	-0.001 (-0.18%)	2,899,420
27 Apr 2010	USD	0.5191	0.5191	0.49	0.4955	0.4955	-0.023 (-4.38%)	3,679,618
26 Apr 2010	USD	0.5118	0.5255	0.5091	0.5182	0.5182	+0.009 (+1.79%)	2,928,226
23 Apr 2010	USD	0.5173	0.5218	0.5055	0.5091	0.5091	-0.008 (-1.59%)	2,072,238
22 Apr 2010	USD	0.5136	0.5236	0.5109	0.5173	0.5173	+0.001 (+0.17%)	2,459,954
21 Apr 2010	USD	0.4991	0.5164	0.4991	0.5164	0.5164	+0.016 (+3.28%)	1,781,528
20 Apr 2010	USD	0.4927	0.5	0.4882	0.5	0.5	+0.011 (+2.23%)	1,772,752
19 Apr 2010	USD	0.5118	0.5118	0.4873	0.4891	0.4891	-0.022 (-4.27%)	2,811,384
16 Apr 2010	USD	0.5227	0.5227	0.5091	0.5109	0.5109	-0.011 (-2.09%)	1,392,734