Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2010	USD	0.5236	0.5264	0.5146	0.5218	0.5218	0.0 (0.0%)	2,516,027
14 Apr 2010	USD	0.5018	0.5236	0.5018	0.5218	0.5218	+0.019 (+3.80%)	4,042,544
13 Apr 2010	USD	0.5118	0.5146	0.4882	0.5027	0.5027	-0.008 (-1.61%)	2,976,066
12 Apr 2010	USD	0.4991	0.5164	0.4991	0.5109	0.5109	+0.014 (+2.73%)	5,792,150
9 Apr 2010	USD	0.4891	0.5	0.4836	0.4973	0.4973	+0.005 (+1.12%)	5,294,538
8 Apr 2010	USD	0.4755	0.5082	0.4718	0.4918	0.4918	+0.016 (+3.43%)	3,243,577
7 Apr 2010	USD	0.4755	0.4782	0.47	0.4755	0.4755	+0.001 (+0.19%)	1,196,709
6 Apr 2010	USD	0.48	0.4818	0.4709	0.4746	0.4746	-0.004 (-0.94%)	1,327,268
2 Apr 2010	USD	0.4791	0.4809	0.4755	0.4791	0.4791	0.0 (0.0%)	732,928
1 Apr 2010	USD	0.4727	0.4809	0.4709	0.4791	0.4791	+0.007 (+1.55%)	1,644,098
31 Mar 2010	USD	0.4736	0.4736	0.4691	0.4718	0.4718	-0.001 (-0.19%)	518,012
30 Mar 2010	USD	0.47	0.4727	0.4673	0.4727	0.4727	+0.003 (+0.57%)	731,723
29 Mar 2010	USD	0.4655	0.4709	0.4655	0.47	0.47	+0.004 (+0.97%)	461,885
26 Mar 2010	USD	0.4627	0.4709	0.4627	0.4655	0.4655	0.0 (0.0%)	689,723
25 Mar 2010	USD	0.4636	0.4655	0.4609	0.4655	0.4655	0.0 (0.0%)	981,640
24 Mar 2010	USD	0.4636	0.4673	0.4636	0.4655	0.4655	0.0 (0.0%)	380,666
23 Mar 2010	USD	0.4664	0.4691	0.4655	0.4655	0.4655	-0.004 (-0.77%)	908,333
22 Mar 2010	USD	0.4646	0.47	0.4646	0.4691	0.4691	+0.003 (+0.58%)	728,583
19 Mar 2010	USD	0.4627	0.4673	0.4618	0.4664	0.4664	+0.002 (+0.39%)	571,604
18 Mar 2010	USD	0.4627	0.4664	0.4609	0.4646	0.4646	+0.002 (+0.41%)	671,015
17 Mar 2010	USD	0.4555	0.4646	0.4555	0.4627	0.4627	+0.005 (+1.18%)	460,798
16 Mar 2010	USD	0.4545	0.4573	0.45	0.4573	0.4573	+0.004 (+0.82%)	497,838
15 Mar 2010	USD	0.4609	0.4609	0.4491	0.4536	0.4536	-0.004 (-0.81%)	565,618
12 Mar 2010	USD	0.4646	0.4646	0.4573	0.4573	0.4573	-0.004 (-0.97%)	799,326
11 Mar 2010	USD	0.4609	0.4673	0.46	0.4618	0.4618	-0.005 (-0.99%)	466,598
10 Mar 2010	USD	0.4709	0.4709	0.4636	0.4664	0.4664	-0.004 (-0.77%)	400,919
9 Mar 2010	USD	0.4673	0.4709	0.4646	0.47	0.47	+0.004 (+0.77%)	1,075,707
8 Mar 2010	USD	0.4673	0.4691	0.4618	0.4664	0.4664	+0.003 (+0.60%)	641,102
5 Mar 2010	USD	0.4591	0.4682	0.4591	0.4636	0.4636	+0.004 (+0.98%)	789,141
4 Mar 2010	USD	0.4655	0.47	0.4591	0.4591	0.4591	-0.009 (-1.94%)	1,197,438