Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2010 | USD | 0.46 | 0.47 | 0.46 | 0.4682 | 0.4682 | +0.007 (+1.58%) | 1,217,925 |
2 Mar 2010 | USD | 0.4655 | 0.4655 | 0.4609 | 0.4609 | 0.4609 | -0.003 (-0.58%) | 944,988 |
1 Mar 2010 | USD | 0.4636 | 0.4664 | 0.4591 | 0.4636 | 0.4636 | 0.0 (0.0%) | 870,592 |
26 Feb 2010 | USD | 0.4618 | 0.4655 | 0.4582 | 0.4636 | 0.4636 | +0.001 (+0.19%) | 660,190 |
25 Feb 2010 | USD | 0.4609 | 0.4627 | 0.4591 | 0.4627 | 0.4627 | +0.003 (+0.59%) | 1,281,617 |
24 Feb 2010 | USD | 0.4491 | 0.4609 | 0.4491 | 0.46 | 0.46 | +0.011 (+2.43%) | 1,972,620 |
23 Feb 2010 | USD | 0.4473 | 0.45 | 0.4409 | 0.4491 | 0.4491 | +0.002 (+0.40%) | 415,096 |
22 Feb 2010 | USD | 0.4464 | 0.4536 | 0.4455 | 0.4473 | 0.4473 | -0.003 (-0.60%) | 715,902 |
12 Feb 2010 | USD | 0.4455 | 0.4527 | 0.4436 | 0.45 | 0.45 | +0.005 (+1.21%) | 773,421 |
11 Feb 2010 | USD | 0.4455 | 0.4482 | 0.4373 | 0.4446 | 0.4446 | -0.004 (-0.80%) | 733,381 |
10 Feb 2010 | USD | 0.4482 | 0.4518 | 0.4427 | 0.4482 | 0.4482 | +0.001 (+0.20%) | 538,864 |
9 Feb 2010 | USD | 0.4436 | 0.45 | 0.4436 | 0.4473 | 0.4473 | 0.0 (0.0%) | 373,054 |
8 Feb 2010 | USD | 0.4427 | 0.45 | 0.44 | 0.4473 | 0.4473 | +0.005 (+1.04%) | 731,192 |
5 Feb 2010 | USD | 0.4409 | 0.4473 | 0.4391 | 0.4427 | 0.4427 | -0.005 (-1.23%) | 642,928 |
4 Feb 2010 | USD | 0.4418 | 0.4509 | 0.4391 | 0.4482 | 0.4482 | +0.005 (+1.24%) | 884,197 |
3 Feb 2010 | USD | 0.4336 | 0.4446 | 0.4273 | 0.4427 | 0.4427 | +0.01 (+2.31%) | 1,148,865 |
2 Feb 2010 | USD | 0.4355 | 0.4427 | 0.4318 | 0.4327 | 0.4327 | +0.001 (+0.21%) | 606,980 |
1 Feb 2010 | USD | 0.4473 | 0.4473 | 0.4291 | 0.4318 | 0.4318 | -0.014 (-3.08%) | 1,110,692 |
29 Jan 2010 | USD | 0.4536 | 0.4609 | 0.4446 | 0.4455 | 0.4455 | -0.009 (-1.98%) | 1,370,901 |
28 Jan 2010 | USD | 0.4527 | 0.4582 | 0.4509 | 0.4545 | 0.4545 | +0.003 (+0.60%) | 677,520 |
27 Jan 2010 | USD | 0.4564 | 0.4609 | 0.4509 | 0.4518 | 0.4518 | -0.005 (-1.01%) | 1,001,644 |
26 Jan 2010 | USD | 0.4791 | 0.4791 | 0.4527 | 0.4564 | 0.4564 | -0.018 (-3.83%) | 2,969,309 |
25 Jan 2010 | USD | 0.48 | 0.4882 | 0.4709 | 0.4746 | 0.4746 | -0.013 (-2.61%) | 1,729,638 |
22 Jan 2010 | USD | 0.48 | 0.5045 | 0.4764 | 0.4873 | 0.4873 | +0.007 (+1.52%) | 7,457,378 |
21 Jan 2010 | USD | 0.4736 | 0.4809 | 0.4727 | 0.48 | 0.48 | +0.005 (+1.14%) | 1,994,847 |
20 Jan 2010 | USD | 0.49 | 0.49 | 0.4746 | 0.4746 | 0.4746 | -0.012 (-2.43%) | 1,861,074 |
19 Jan 2010 | USD | 0.4909 | 0.4927 | 0.4845 | 0.4864 | 0.4864 | -0.003 (-0.55%) | 1,364,682 |
18 Jan 2010 | USD | 0.4818 | 0.49 | 0.48 | 0.4891 | 0.4891 | +0.005 (+1.14%) | 1,901,577 |
15 Jan 2010 | USD | 0.4809 | 0.4845 | 0.4782 | 0.4836 | 0.4836 | +0.003 (+0.56%) | 1,449,485 |
14 Jan 2010 | USD | 0.4718 | 0.4809 | 0.4718 | 0.4809 | 0.4809 | +0.009 (+1.93%) | 1,812,228 |