Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 0.402 | 0.406 | 0.399 | 0.404 | 0.404 | +0.002 (+0.50%) | 100,080 |
15 May 2023 | USD | 0.402 | 0.404 | 0.399 | 0.402 | 0.402 | -0.005 (-1.23%) | 130,354 |
12 May 2023 | USD | 0.407 | 0.407 | 0.404 | 0.407 | 0.407 | -0.004 (-0.97%) | 104,180 |
11 May 2023 | USD | 0.415 | 0.415 | 0.406 | 0.411 | 0.411 | -0.003 (-0.72%) | 108,528 |
10 May 2023 | USD | 0.41 | 0.414 | 0.409 | 0.414 | 0.414 | +0.003 (+0.73%) | 49,442 |
9 May 2023 | USD | 0.411 | 0.416 | 0.41 | 0.411 | 0.411 | 0.0 (0.0%) | 55,314 |
8 May 2023 | USD | 0.41 | 0.415 | 0.408 | 0.411 | 0.411 | 0.0 (0.0%) | 185,919 |
5 May 2023 | USD | 0.42 | 0.42 | 0.409 | 0.411 | 0.411 | -0.009 (-2.14%) | 379,328 |
4 May 2023 | USD | 0.433 | 0.437 | 0.418 | 0.42 | 0.42 | -0.013 (-3.00%) | 474,795 |
28 Apr 2023 | USD | 0.443 | 0.445 | 0.427 | 0.433 | 0.433 | -0.016 (-3.56%) | 447,062 |
27 Apr 2023 | USD | 0.445 | 0.449 | 0.445 | 0.449 | 0.449 | +0.004 (+0.90%) | 15,085 |
26 Apr 2023 | USD | 0.45 | 0.451 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 112,040 |
25 Apr 2023 | USD | 0.45 | 0.45 | 0.443 | 0.45 | 0.45 | 0.0 (0.0%) | 81,600 |
24 Apr 2023 | USD | 0.445 | 0.454 | 0.442 | 0.45 | 0.45 | +0.004 (+0.90%) | 186,265 |
21 Apr 2023 | USD | 0.448 | 0.453 | 0.445 | 0.446 | 0.446 | -0.005 (-1.11%) | 82,444 |
20 Apr 2023 | USD | 0.449 | 0.458 | 0.449 | 0.451 | 0.451 | +0.004 (+0.89%) | 108,368 |
19 Apr 2023 | USD | 0.45 | 0.45 | 0.447 | 0.447 | 0.447 | -0.004 (-0.89%) | 429,924 |
18 Apr 2023 | USD | 0.454 | 0.454 | 0.45 | 0.451 | 0.451 | -0.002 (-0.44%) | 126,184 |
17 Apr 2023 | USD | 0.45 | 0.454 | 0.45 | 0.453 | 0.453 | +0.001 (+0.22%) | 75,524 |
14 Apr 2023 | USD | 0.453 | 0.453 | 0.45 | 0.452 | 0.452 | +0.001 (+0.22%) | 52,078 |
13 Apr 2023 | USD | 0.45 | 0.451 | 0.45 | 0.451 | 0.451 | +0.001 (+0.22%) | 204,814 |
12 Apr 2023 | USD | 0.444 | 0.451 | 0.442 | 0.45 | 0.45 | 0.0 (0.0%) | 37,400 |
11 Apr 2023 | USD | 0.445 | 0.451 | 0.443 | 0.45 | 0.45 | +0.001 (+0.22%) | 204,292 |
10 Apr 2023 | USD | 0.451 | 0.451 | 0.444 | 0.449 | 0.449 | -0.002 (-0.44%) | 90,440 |
7 Apr 2023 | USD | 0.446 | 0.451 | 0.443 | 0.451 | 0.451 | +0.004 (+0.89%) | 65,600 |
6 Apr 2023 | USD | 0.45 | 0.451 | 0.446 | 0.447 | 0.447 | -0.003 (-0.67%) | 221,377 |
4 Apr 2023 | USD | 0.454 | 0.454 | 0.448 | 0.45 | 0.45 | -0.004 (-0.88%) | 173,800 |
3 Apr 2023 | USD | 0.452 | 0.459 | 0.452 | 0.454 | 0.454 | -0.002 (-0.44%) | 87,614 |
31 Mar 2023 | USD | 0.453 | 0.458 | 0.45 | 0.456 | 0.456 | +0.004 (+0.88%) | 130,766 |
30 Mar 2023 | USD | 0.459 | 0.459 | 0.444 | 0.452 | 0.452 | -0.007 (-1.53%) | 640,771 |