Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2009	USD	0.3636	0.3664	0.3591	0.3636	0.3636	+0.001 (+0.25%)	508,310
14 Oct 2009	USD	0.3609	0.3655	0.3564	0.3627	0.3627	+0.002 (+0.50%)	940,346
13 Oct 2009	USD	0.3545	0.3609	0.3545	0.3609	0.3609	+0.004 (+1.01%)	553,202
12 Oct 2009	USD	0.3573	0.3618	0.3545	0.3573	0.3573	+0.002 (+0.51%)	678,758
9 Oct 2009	USD	0.3518	0.3564	0.3482	0.3555	0.3555	+0.008 (+2.36%)	719,673
30 Sep 2009	USD	0.3482	0.3518	0.3473	0.3473	0.3473	+0.002 (+0.52%)	343,750
29 Sep 2009	USD	0.3491	0.3509	0.3446	0.3455	0.3455	-0.003 (-0.78%)	955,218
28 Sep 2009	USD	0.3618	0.3664	0.3427	0.3482	0.3482	-0.014 (-3.76%)	1,542,349
25 Sep 2009	USD	0.3636	0.3645	0.3591	0.3618	0.3618	-0.002 (-0.50%)	581,064
24 Sep 2009	USD	0.36	0.3655	0.3573	0.3636	0.3636	+0.003 (+0.75%)	682,682
23 Sep 2009	USD	0.3664	0.3673	0.36	0.3609	0.3609	-0.004 (-0.99%)	694,153
22 Sep 2009	USD	0.37	0.3736	0.3645	0.3645	0.3645	-0.008 (-2.20%)	673,431
21 Sep 2009	USD	0.3682	0.3746	0.3645	0.3727	0.3727	+0.005 (+1.47%)	1,032,879
18 Sep 2009	USD	0.3782	0.3809	0.3636	0.3673	0.3673	-0.013 (-3.34%)	1,910,453
17 Sep 2009	USD	0.38	0.3827	0.3746	0.38	0.38	+0.001 (+0.24%)	1,512,964
16 Sep 2009	USD	0.3827	0.3882	0.3746	0.3791	0.3791	-0.005 (-1.40%)	2,502,484
15 Sep 2009	USD	0.3746	0.3909	0.37	0.3845	0.3845	+0.012 (+3.17%)	4,795,511
14 Sep 2009	USD	0.3718	0.3864	0.37	0.3727	0.3727	0.0 (0.0%)	2,362,419
11 Sep 2009	USD	0.3645	0.3736	0.3636	0.3727	0.3727	+0.006 (+1.72%)	2,235,955
10 Sep 2009	USD	0.36	0.3736	0.3573	0.3664	0.3664	+0.005 (+1.27%)	2,044,331
9 Sep 2009	USD	0.3618	0.3636	0.3573	0.3618	0.3618	+0.001 (+0.25%)	1,339,470
8 Sep 2009	USD	0.3555	0.3618	0.3509	0.3609	0.3609	+0.01 (+2.85%)	1,339,212
7 Sep 2009	USD	0.3518	0.36	0.3491	0.3509	0.3509	0.0 (0.0%)	1,091,964
4 Sep 2009	USD	0.3518	0.36	0.3491	0.3509	0.3509	0.0 (0.0%)	1,091,964
3 Sep 2009	USD	0.3418	0.3518	0.3418	0.3509	0.3509	+0.01 (+2.93%)	1,342,982
2 Sep 2009	USD	0.3427	0.3446	0.3373	0.3409	0.3409	+0.002 (+0.53%)	911,730
1 Sep 2009	USD	0.3409	0.3455	0.3355	0.3391	0.3391	+0.002 (+0.53%)	862,708
31 Aug 2009	USD	0.3509	0.3527	0.3364	0.3373	0.3373	-0.018 (-5.12%)	1,764,398
28 Aug 2009	USD	0.3627	0.3636	0.3536	0.3555	0.3555	-0.009 (-2.47%)	1,342,402
27 Aug 2009	USD	0.3591	0.37	0.3545	0.3645	0.3645	+0.005 (+1.50%)	3,243,825