Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2009	USD	0.3545	0.3545	0.3436	0.3473	0.3473	-0.009 (-2.55%)	1,349,517
24 Aug 2009	USD	0.3555	0.3591	0.3518	0.3564	0.3564	+0.001 (+0.25%)	1,361,756
21 Aug 2009	USD	0.35	0.3564	0.3473	0.3555	0.3555	+0.005 (+1.57%)	1,672,275
20 Aug 2009	USD	0.34	0.3509	0.3391	0.35	0.35	+0.012 (+3.49%)	1,910,986
19 Aug 2009	USD	0.3436	0.3473	0.3364	0.3382	0.3382	-0.006 (-1.86%)	1,451,066
18 Aug 2009	USD	0.3382	0.3473	0.3364	0.3446	0.3446	+0.007 (+2.16%)	1,879,654
17 Aug 2009	USD	0.3509	0.3545	0.3364	0.3373	0.3373	-0.017 (-4.85%)	2,322,417
14 Aug 2009	USD	0.3755	0.3782	0.3545	0.3545	0.3545	-0.021 (-5.59%)	2,831,317
13 Aug 2009	USD	0.3746	0.3782	0.3709	0.3755	0.3755	0.0 (0.0%)	1,315,161
12 Aug 2009	USD	0.3782	0.3827	0.3709	0.3755	0.3755	-0.004 (-1.18%)	2,097,090
11 Aug 2009	USD	0.38	0.3845	0.3755	0.38	0.38	0.0 (0.0%)	1,378,256
10 Aug 2009	USD	0.3809	0.3855	0.37	0.38	0.38	+0.001 (+0.24%)	1,894,565
7 Aug 2009	USD	0.3891	0.3936	0.3746	0.3791	0.3791	-0.012 (-3.02%)	1,831,203
6 Aug 2009	USD	0.3955	0.3973	0.3818	0.3909	0.3909	-0.008 (-2.05%)	1,776,572
5 Aug 2009	USD	0.3991	0.4018	0.3882	0.3991	0.3991	+0.002 (+0.45%)	2,404,134
4 Aug 2009	USD	0.3964	0.3991	0.3891	0.3973	0.3973	-0.002 (-0.45%)	2,145,309
3 Aug 2009	USD	0.3945	0.3991	0.3918	0.3991	0.3991	+0.003 (+0.68%)	1,620,509
31 Jul 2009	USD	0.3909	0.3964	0.3845	0.3964	0.3964	+0.009 (+2.35%)	1,773,747
30 Jul 2009	USD	0.38	0.39	0.3782	0.3873	0.3873	+0.006 (+1.68%)	2,164,242
29 Jul 2009	USD	0.4009	0.4055	0.3682	0.3809	0.3809	-0.025 (-6.07%)	4,243,792
28 Jul 2009	USD	0.3973	0.4064	0.3955	0.4055	0.4055	+0.007 (+1.83%)	3,115,247
27 Jul 2009	USD	0.3909	0.4	0.3891	0.3982	0.3982	+0.01 (+2.58%)	4,518,934
24 Jul 2009	USD	0.39	0.3945	0.3818	0.3882	0.3882	0.0 (0.0%)	2,875,889
23 Jul 2009	USD	0.3836	0.39	0.3836	0.3882	0.3882	+0.002 (+0.47%)	1,784,768
22 Jul 2009	USD	0.3809	0.3882	0.3809	0.3864	0.3864	+0.005 (+1.20%)	2,055,342
21 Jul 2009	USD	0.3927	0.3936	0.3809	0.3818	0.3818	-0.011 (-2.78%)	1,794,487
20 Jul 2009	USD	0.3882	0.3936	0.3882	0.3927	0.3927	+0.004 (+0.93%)	1,828,779
17 Jul 2009	USD	0.3809	0.3891	0.38	0.3891	0.3891	+0.006 (+1.67%)	2,268,871
16 Jul 2009	USD	0.3873	0.39	0.3809	0.3827	0.3827	-0.002 (-0.47%)	1,720,195
15 Jul 2009	USD	0.3809	0.3864	0.3809	0.3845	0.3845	+0.004 (+1.18%)	1,761,982