Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2009	USD	0.3773	0.38	0.3746	0.38	0.38	+0.005 (+1.44%)	1,604,292
13 Jul 2009	USD	0.3818	0.3818	0.3746	0.3746	0.3746	-0.006 (-1.65%)	1,878,196
10 Jul 2009	USD	0.3864	0.3864	0.3782	0.3809	0.3809	-0.004 (-0.94%)	2,712,331
9 Jul 2009	USD	0.3773	0.39	0.3773	0.3845	0.3845	+0.005 (+1.42%)	3,560,788
8 Jul 2009	USD	0.3773	0.3827	0.3736	0.3791	0.3791	-0.002 (-0.47%)	2,530,141
7 Jul 2009	USD	0.3855	0.3882	0.3791	0.3809	0.3809	-0.01 (-2.56%)	2,021,635
6 Jul 2009	USD	0.38	0.3973	0.37	0.3909	0.3909	+0.014 (+3.60%)	5,724,921
3 Jul 2009	USD	0.3691	0.3773	0.3691	0.3773	0.3773	+0.004 (+0.99%)	1,527,122
2 Jul 2009	USD	0.3718	0.3755	0.3691	0.3736	0.3736	+0.001 (+0.24%)	1,665,019
1 Jul 2009	USD	0.3645	0.3727	0.3645	0.3727	0.3727	+0.004 (+1.22%)	2,128,787
30 Jun 2009	USD	0.3682	0.3709	0.3627	0.3682	0.3682	0.0 (0.0%)	1,388,660
29 Jun 2009	USD	0.3618	0.3691	0.3609	0.3682	0.3682	+0.004 (+1.02%)	1,693,689
26 Jun 2009	USD	0.3673	0.3673	0.3591	0.3645	0.3645	-0.001 (-0.27%)	1,298,564
25 Jun 2009	USD	0.3673	0.37	0.3582	0.3655	0.3655	-0.003 (-0.73%)	1,842,978
24 Jun 2009	USD	0.3664	0.3718	0.3645	0.3682	0.3682	+0.002 (+0.49%)	2,149,158
23 Jun 2009	USD	0.3545	0.3718	0.3527	0.3664	0.3664	+0.006 (+1.78%)	6,130,551
22 Jun 2009	USD	0.3582	0.3627	0.3564	0.36	0.36	+0.001 (+0.25%)	1,762,698
19 Jun 2009	USD	0.3591	0.3591	0.3591	0.3591	0.3591	0.0 (0.0%)	0
18 Jun 2009	USD	0.3564	0.3591	0.3527	0.3591	0.3591	+0.003 (+0.76%)	1,292,346
17 Jun 2009	USD	0.3545	0.3582	0.35	0.3564	0.3564	+0.002 (+0.54%)	907,655
16 Jun 2009	USD	0.3518	0.3573	0.3491	0.3545	0.3545	+0.001 (+0.25%)	1,243,889
15 Jun 2009	USD	0.3491	0.3545	0.3464	0.3536	0.3536	+0.005 (+1.55%)	942,812
12 Jun 2009	USD	0.3564	0.3591	0.3473	0.3482	0.3482	-0.01 (-2.79%)	2,277,506
11 Jun 2009	USD	0.3591	0.3645	0.3564	0.3582	0.3582	+0.001 (+0.25%)	4,085,263
10 Jun 2009	USD	0.3536	0.3582	0.3527	0.3573	0.3573	+0.004 (+1.05%)	1,974,819
9 Jun 2009	USD	0.3545	0.3545	0.3464	0.3536	0.3536	+0.001 (+0.26%)	2,131,802
8 Jun 2009	USD	0.3555	0.3573	0.3491	0.3527	0.3527	+0.001 (+0.26%)	2,589,049
5 Jun 2009	USD	0.3518	0.3564	0.3491	0.3518	0.3518	+0.004 (+1.03%)	3,124,922
4 Jun 2009	USD	0.3473	0.3491	0.3436	0.3482	0.3482	+0.003 (+0.78%)	1,986,195
3 Jun 2009	USD	0.3455	0.3482	0.3436	0.3455	0.3455	0.0 (0.0%)	1,027,930