Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2009	USD	0.3446	0.3491	0.3436	0.3455	0.3455	+0.001 (+0.26%)	1,629,720
1 Jun 2009	USD	0.3455	0.3482	0.3436	0.3446	0.3446	+0.002 (+0.55%)	1,617,751
27 May 2009	USD	0.3446	0.3446	0.3391	0.3427	0.3427	-0.001 (-0.26%)	1,492,917
26 May 2009	USD	0.3345	0.3518	0.3345	0.3436	0.3436	+0.011 (+3.28%)	3,930,021
25 May 2009	USD	0.3273	0.3355	0.3264	0.3327	0.3327	-0.002 (-0.54%)	899,351
22 May 2009	USD	0.33	0.3364	0.3291	0.3345	0.3345	+0.002 (+0.54%)	1,207,087
21 May 2009	USD	0.34	0.34	0.3264	0.3327	0.3327	-0.006 (-1.89%)	1,482,167
20 May 2009	USD	0.3418	0.3427	0.3364	0.3391	0.3391	-0.001 (-0.26%)	1,577,968
19 May 2009	USD	0.3409	0.3436	0.3373	0.34	0.34	+0.003 (+0.80%)	1,833,720
18 May 2009	USD	0.3382	0.3382	0.3336	0.3373	0.3373	0.0 (0.0%)	945,387
15 May 2009	USD	0.3309	0.34	0.3309	0.3373	0.3373	+0.002 (+0.54%)	1,503,485
14 May 2009	USD	0.3364	0.3364	0.3282	0.3355	0.3355	-0.002 (-0.53%)	1,218,082
13 May 2009	USD	0.3355	0.3382	0.3327	0.3373	0.3373	+0.002 (+0.54%)	1,696,395
12 May 2009	USD	0.3236	0.3355	0.3236	0.3355	0.3355	+0.011 (+3.39%)	2,151,644
11 May 2009	USD	0.3245	0.3318	0.3245	0.3245	0.3245	-0.005 (-1.67%)	1,264,012
8 May 2009	USD	0.3227	0.33	0.3218	0.33	0.33	+0.004 (+1.38%)	1,663,923
7 May 2009	USD	0.3282	0.3318	0.3218	0.3255	0.3255	-0.003 (-0.82%)	1,068,807
6 May 2009	USD	0.3264	0.3318	0.3245	0.3282	0.3282	+0.004 (+1.14%)	950,046
5 May 2009	USD	0.3273	0.33	0.3236	0.3245	0.3245	-0.002 (-0.58%)	677,287
4 May 2009	USD	0.3227	0.33	0.32	0.3264	0.3264	+0.004 (+1.15%)	1,196,874
30 Apr 2009	USD	0.3255	0.3273	0.3182	0.3227	0.3227	-0.003 (-0.86%)	985,180
29 Apr 2009	USD	0.3209	0.3255	0.3109	0.3255	0.3255	+0.008 (+2.58%)	1,000,308
28 Apr 2009	USD	0.31	0.3209	0.31	0.3173	0.3173	+0.003 (+0.86%)	504,996
27 Apr 2009	USD	0.3264	0.3264	0.3109	0.3146	0.3146	-0.012 (-3.62%)	975,546
24 Apr 2009	USD	0.3345	0.3364	0.3236	0.3264	0.3264	-0.008 (-2.42%)	2,011,309
23 Apr 2009	USD	0.3318	0.3382	0.33	0.3345	0.3345	+0.003 (+0.81%)	1,265,809
22 Apr 2009	USD	0.3446	0.3491	0.3309	0.3318	0.3318	-0.012 (-3.43%)	1,866,920
21 Apr 2009	USD	0.3427	0.3464	0.3391	0.3436	0.3436	-0.002 (-0.55%)	1,408,275
20 Apr 2009	USD	0.3391	0.3464	0.3391	0.3455	0.3455	+0.005 (+1.62%)	1,526,796
17 Apr 2009	USD	0.3518	0.3518	0.3364	0.34	0.34	-0.013 (-3.60%)	1,838,870